Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.95	48.32	47.24	47.86	667,649	-0.07(-0.15%)
Feb 27, 2019	48.43	49.41	47.92	47.93	484,715	-0.56(-1.15%)
Feb 26, 2019	47.82	48.66	47.63	48.49	594,320	+0.68(+1.42%)
Feb 25, 2019	48.83	49.14	47.77	47.81	767,354	-0.65(-1.35%)
Feb 22, 2019	48.14	48.48	47.95	48.46	505,216	+0.70(+1.46%)
Feb 21, 2019	48.14	48.59	47.18	47.77	572,591	+0.41(+0.88%)
Feb 20, 2019	46.43	47.51	46.09	47.35	571,386	+0.89(+1.92%)
Feb 19, 2019	46.62	47.18	45.84	46.46	752,625	-0.28(-0.60%)
Feb 15, 2019	47.40	47.50	44.73	46.74	1,618,642	-0.69(-1.45%)
Feb 14, 2019	42.65	48.41	41.27	47.43	1,728,217	+3.00(+6.75%)
Feb 13, 2019	44.95	45.14	44.14	44.43	926,651	-0.43(-0.96%)
Feb 12, 2019	44.89	45.30	44.54	44.86	718,566	+0.35(+0.79%)
Feb 11, 2019	44.08	44.91	44.08	44.51	759,873	+0.49(+1.12%)
Feb 08, 2019	43.72	44.24	43.45	44.02	491,604	+0.03(+0.06%)
Feb 07, 2019	44.23	44.45	43.32	43.99	740,671	-0.44(-0.99%)
Feb 06, 2019	45.37	45.55	44.32	44.43	533,978	-0.75(-1.66%)
Feb 05, 2019	44.83	45.39	44.56	45.18	885,837	+0.51(+1.14%)
Feb 04, 2019	44.14	44.73	43.84	44.67	551,614	+0.77(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.