Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.02	48.39	47.30	47.93	666,736	-0.07(-0.15%)
Feb 27, 2019	48.49	49.47	47.99	48.00	484,053	-0.56(-1.15%)
Feb 26, 2019	47.88	48.72	47.70	48.55	593,508	+0.68(+1.42%)
Feb 25, 2019	48.90	49.21	47.83	47.87	766,305	-0.65(-1.35%)
Feb 22, 2019	48.20	48.55	48.02	48.53	504,525	+0.70(+1.46%)
Feb 21, 2019	48.21	48.65	47.25	47.83	571,808	+0.41(+0.88%)
Feb 20, 2019	46.49	47.57	46.15	47.42	570,605	+0.89(+1.92%)
Feb 19, 2019	46.68	47.25	45.91	46.52	751,596	-0.28(-0.60%)
Feb 15, 2019	47.46	47.57	44.79	46.81	1,616,428	-0.69(-1.45%)
Feb 14, 2019	42.71	48.48	41.32	47.50	1,725,854	+3.00(+6.75%)
Feb 13, 2019	45.01	45.20	44.20	44.49	925,384	-0.43(-0.96%)
Feb 12, 2019	44.95	45.36	44.60	44.93	717,583	+0.35(+0.79%)
Feb 11, 2019	44.14	44.97	44.14	44.57	758,834	+0.49(+1.12%)
Feb 08, 2019	43.78	44.30	43.51	44.08	490,932	+0.03(+0.06%)
Feb 07, 2019	44.29	44.51	43.38	44.05	739,658	-0.44(-0.99%)
Feb 06, 2019	45.43	45.61	44.38	44.49	533,248	-0.75(-1.66%)
Feb 05, 2019	44.89	45.46	44.62	45.24	884,626	+0.51(+1.14%)
Feb 04, 2019	44.20	44.79	43.90	44.73	550,860	+0.77(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.