Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.86 19.86 19.86 19.86 792 -0.44(-2.17%)
Dec 30, 2009 20.30 20.30 20.30 20.30 226 +0.14(+0.70%)
Dec 29, 2009 20.16 20.16 20.16 20.16 226 -0.34(-1.68%)
Dec 28, 2009 20.85 20.85 20.51 20.51 792 +0.00(+0.00%)
Dec 23, 2009 20.51 20.51 20.51 20.51 0 -0.37(-1.78%)
Dec 22, 2009 20.57 20.88 20.57 20.88 679 +0.16(+0.77%)
Dec 21, 2009 20.20 20.72 20.20 20.72 226 +0.73(+3.67%)
Dec 17, 2009 19.99 19.99 19.99 19.99 0 -0.45(-2.20%)
Dec 16, 2009 20.26 20.44 20.26 20.44 1,019 +0.78(+3.95%)
Dec 15, 2009 19.66 19.67 19.62 19.66 900 -0.20(-1.02%)
Dec 14, 2009 19.86 19.86 19.83 19.86 1,268 +0.00(+0.00%)
Dec 11, 2009 19.77 19.86 19.77 19.86 1,699 +0.40(+2.04%)
Dec 10, 2009 19.33 19.47 19.33 19.47 1,246 +0.35(+1.85%)
Dec 09, 2009 18.41 19.11 18.41 19.11 2,605 -0.09(-0.46%)
Dec 08, 2009 19.20 19.20 19.20 19.20 113 +0.22(+1.16%)
Dec 07, 2009 18.98 18.98 18.98 18.98 566 +0.43(+2.33%)
Dec 04, 2009 18.55 18.55 18.55 18.55 1,132 +0.01(+0.05%)
Dec 03, 2009 18.66 18.80 18.54 18.54 2,605 +0.32(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.