Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.86	19.86	19.86	19.86	792	-0.44(-2.17%)
Dec 30, 2009	20.30	20.30	20.30	20.30	226	+0.14(+0.70%)
Dec 29, 2009	20.16	20.16	20.16	20.16	226	-0.34(-1.68%)
Dec 28, 2009	20.85	20.85	20.51	20.51	792	+0.00(+0.00%)
Dec 23, 2009	20.51	20.51	20.51	20.51	0	-0.37(-1.78%)
Dec 22, 2009	20.57	20.88	20.57	20.88	679	+0.16(+0.77%)
Dec 21, 2009	20.20	20.72	20.20	20.72	226	+0.73(+3.67%)
Dec 17, 2009	19.99	19.99	19.99	19.99	0	-0.45(-2.20%)
Dec 16, 2009	20.26	20.44	20.26	20.44	1,019	+0.78(+3.95%)
Dec 15, 2009	19.66	19.67	19.62	19.66	900	-0.20(-1.02%)
Dec 14, 2009	19.86	19.86	19.83	19.86	1,268	+0.00(+0.00%)
Dec 11, 2009	19.77	19.86	19.77	19.86	1,699	+0.40(+2.04%)
Dec 10, 2009	19.33	19.47	19.33	19.47	1,246	+0.35(+1.85%)
Dec 09, 2009	18.41	19.11	18.41	19.11	2,605	-0.09(-0.46%)
Dec 08, 2009	19.20	19.20	19.20	19.20	113	+0.22(+1.16%)
Dec 07, 2009	18.98	18.98	18.98	18.98	566	+0.43(+2.33%)
Dec 04, 2009	18.55	18.55	18.55	18.55	1,132	+0.01(+0.05%)
Dec 03, 2009	18.66	18.80	18.54	18.54	2,605	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.