Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.42 17.63 17.42 17.56 3,529 -0.04(-0.20%)
Nov 29, 2010 17.73 17.73 17.59 17.60 680 -0.30(-1.67%)
Nov 26, 2010 18.00 18.00 17.90 17.90 680 -0.18(-0.98%)
Nov 24, 2010 17.80 18.07 18.07 18.07 1,134 +0.44(+2.50%)
Nov 23, 2010 17.23 17.63 17.16 17.63 3,176 +0.34(+1.99%)
Nov 22, 2010 16.92 17.29 16.84 17.29 2,495 +0.29(+1.71%)
Nov 19, 2010 17.01 17.06 16.75 17.00 7,372 -0.07(-0.41%)
Nov 18, 2010 17.10 17.21 17.07 17.07 17,468 +0.05(+0.31%)
Nov 17, 2010 16.97 17.04 16.91 17.01 4,310 +0.09(+0.52%)
Nov 16, 2010 17.16 17.27 16.87 16.93 7,032 -0.42(-2.44%)
Nov 15, 2010 17.31 17.43 17.31 17.35 7,523 -0.02(-0.10%)
Nov 12, 2010 17.46 17.46 17.37 17.37 226 -0.38(-2.14%)
Nov 11, 2010 17.75 17.75 17.48 17.75 907 -0.05(-0.30%)
Nov 10, 2010 17.61 17.80 17.61 17.80 226 +0.52(+3.01%)
Nov 09, 2010 17.68 17.90 17.28 17.28 453 -0.55(-3.07%)
Nov 08, 2010 17.73 17.93 17.73 17.83 2,495 +0.02(+0.09%)
Nov 05, 2010 17.72 18.13 17.72 17.81 3,970 +0.13(+0.76%)
Nov 04, 2010 16.97 17.76 16.97 17.68 5,444 +0.86(+5.14%)
Nov 03, 2010 16.66 16.81 16.66 16.81 3,326 +0.34(+2.09%)
Nov 02, 2010 16.34 16.58 16.33 16.47 2,864 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.