Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.46 23.90 23.15 23.59 529,302 -0.17(-0.70%)
Oct 28, 2011 24.33 24.55 23.45 23.76 852,573 -0.56(-2.28%)
Oct 27, 2011 24.16 25.01 24.01 24.31 572,806 +0.93(+4.00%)
Oct 26, 2011 23.56 23.56 22.97 23.38 677,379 +0.15(+0.65%)
Oct 25, 2011 22.94 23.37 21.65 23.23 1,067,271 -1.75(-6.99%)
Oct 24, 2011 25.10 25.65 24.68 24.98 844,043 +0.06(+0.25%)
Oct 21, 2011 24.68 25.10 24.40 24.91 378,096 +0.56(+2.32%)
Oct 20, 2011 24.09 24.46 23.52 24.35 480,331 +0.26(+1.10%)
Oct 19, 2011 24.20 24.61 23.98 24.09 364,675 -0.13(-0.55%)
Oct 18, 2011 23.64 24.44 23.32 24.22 387,686 +0.64(+2.73%)
Oct 17, 2011 23.97 24.07 23.42 23.57 343,856 -0.63(-2.62%)
Oct 14, 2011 24.08 24.24 23.91 24.21 270,905 +0.49(+2.08%)
Oct 13, 2011 23.68 23.88 23.27 23.72 358,455 -0.19(-0.81%)
Oct 12, 2011 23.48 24.16 22.98 23.91 439,067 +0.58(+2.49%)
Oct 11, 2011 23.12 23.43 23.04 23.33 298,891 +0.00(+0.00%)
Oct 10, 2011 22.98 23.48 22.89 23.33 214,644 +0.79(+3.52%)
Oct 07, 2011 22.42 22.97 22.30 22.53 528,389 +0.28(+1.27%)
Oct 06, 2011 21.99 22.38 21.98 22.25 504,203 +0.66(+3.06%)
Oct 05, 2011 21.30 21.97 21.18 21.59 1,084,015 +0.40(+1.87%)
Oct 04, 2011 21.17 21.29 20.49 21.19 1,544,116 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.