Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.76	24.76	23.30	23.46	1,675,758	-1.33(-5.37%)
Jan 30, 2012	24.49	24.93	24.33	24.79	854,315	+0.11(+0.43%)
Jan 27, 2012	24.19	24.83	23.98	24.68	575,958	+0.37(+1.52%)
Jan 26, 2012	24.44	24.48	24.11	24.31	557,645	-0.05(-0.22%)
Jan 25, 2012	23.42	24.45	23.37	24.37	942,538	+0.92(+3.91%)
Jan 24, 2012	22.82	23.48	22.56	23.45	760,222	+0.54(+2.35%)
Jan 23, 2012	22.48	23.05	22.12	22.91	1,279,754	+0.50(+2.24%)
Jan 20, 2012	22.64	22.81	22.36	22.41	1,290,236	-0.19(-0.86%)
Jan 19, 2012	22.54	23.05	22.26	22.60	1,047,953	+0.10(+0.43%)
Jan 18, 2012	21.96	22.62	21.69	22.51	566,066	+0.56(+2.53%)
Jan 17, 2012	22.19	22.23	21.68	21.95	423,780	-0.05(-0.24%)
Jan 13, 2012	22.78	22.84	21.94	22.00	657,056	-0.90(-3.93%)
Jan 12, 2012	22.97	23.09	22.80	22.90	530,348	-0.02(-0.08%)
Jan 11, 2012	23.05	23.36	22.85	22.92	683,162	-0.26(-1.14%)
Jan 10, 2012	23.02	23.35	23.00	23.19	449,661	+0.40(+1.74%)
Jan 09, 2012	23.10	23.32	22.73	22.79	637,275	-0.22(-0.96%)
Jan 06, 2012	23.46	23.64	22.97	23.01	447,954	-0.42(-1.81%)
Jan 05, 2012	23.39	23.57	23.03	23.43	598,044	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.