Aarons Holdings Company (NY: AAN )

9.500 -0.400 (-4.04%)
Official Closing Price Updated: 4:10 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.09 28.09 26.43 26.61 1,477,354 -1.51(-5.37%)
Jan 30, 2012 27.78 28.28 27.60 28.12 753,167 +0.12(+0.43%)
Jan 27, 2012 27.44 28.17 27.20 28.00 507,767 +0.42(+1.52%)
Jan 26, 2012 27.72 27.77 27.35 27.58 491,622 -0.06(-0.22%)
Jan 25, 2012 26.57 27.73 26.51 27.64 830,945 +1.04(+3.91%)
Jan 24, 2012 25.89 26.63 25.59 26.60 670,214 +0.61(+2.35%)
Jan 23, 2012 25.50 26.15 25.09 25.99 1,128,235 +0.57(+2.24%)
Jan 20, 2012 25.68 25.87 25.36 25.42 1,137,476 -0.22(-0.86%)
Jan 19, 2012 25.57 26.14 25.25 25.64 923,879 +0.11(+0.43%)
Jan 18, 2012 24.91 25.66 24.60 25.53 499,046 +0.63(+2.53%)
Jan 17, 2012 25.17 25.21 24.59 24.90 373,606 -0.06(-0.24%)
Jan 13, 2012 25.84 25.91 24.89 24.96 579,263 -1.02(-3.93%)
Jan 12, 2012 26.06 26.19 25.86 25.98 467,557 -0.02(-0.08%)
Jan 11, 2012 26.14 26.50 25.92 26.00 602,278 -0.30(-1.14%)
Jan 10, 2012 26.11 26.49 26.09 26.30 396,423 +0.45(+1.74%)
Jan 09, 2012 26.20 26.45 25.78 25.85 561,824 -0.25(-0.96%)
Jan 06, 2012 26.61 26.81 26.06 26.10 394,918 -0.48(-1.81%)
Jan 05, 2012 26.53 26.74 26.12 26.58 527,238 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.