Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.76 24.76 23.30 23.46 1,675,758 -1.33(-5.37%)
Jan 30, 2012 24.49 24.93 24.33 24.79 854,315 +0.11(+0.43%)
Jan 27, 2012 24.19 24.83 23.98 24.68 575,958 +0.37(+1.52%)
Jan 26, 2012 24.44 24.48 24.11 24.31 557,645 -0.05(-0.22%)
Jan 25, 2012 23.42 24.45 23.37 24.37 942,538 +0.92(+3.91%)
Jan 24, 2012 22.82 23.48 22.56 23.45 760,222 +0.54(+2.35%)
Jan 23, 2012 22.48 23.05 22.12 22.91 1,279,754 +0.50(+2.24%)
Jan 20, 2012 22.64 22.81 22.36 22.41 1,290,236 -0.19(-0.86%)
Jan 19, 2012 22.54 23.05 22.26 22.60 1,047,953 +0.10(+0.43%)
Jan 18, 2012 21.96 22.62 21.69 22.51 566,066 +0.56(+2.53%)
Jan 17, 2012 22.19 22.23 21.68 21.95 423,780 -0.05(-0.24%)
Jan 13, 2012 22.78 22.84 21.94 22.00 657,056 -0.90(-3.93%)
Jan 12, 2012 22.97 23.09 22.80 22.90 530,348 -0.02(-0.08%)
Jan 11, 2012 23.05 23.36 22.85 22.92 683,162 -0.26(-1.14%)
Jan 10, 2012 23.02 23.35 23.00 23.19 449,661 +0.40(+1.74%)
Jan 09, 2012 23.10 23.32 22.73 22.79 637,275 -0.22(-0.96%)
Jan 06, 2012 23.46 23.64 22.97 23.01 447,954 -0.42(-1.81%)
Jan 05, 2012 23.39 23.57 23.03 23.43 598,044 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.