Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 18.53 18.53 18.53 18.53 0 +0.34(+1.87%)
Sep 28, 2009 18.43 18.43 18.19 18.19 340 +0.13(+0.71%)
Sep 24, 2009 17.69 18.06 18.06 18.06 453 -0.37(-2.01%)
Sep 23, 2009 18.80 18.80 18.43 18.43 680 -0.74(-3.86%)
Sep 22, 2009 19.40 19.40 19.17 19.17 907 -0.53(-2.68%)
Sep 21, 2009 19.03 19.74 19.03 19.70 567 +1.02(+5.47%)
Sep 18, 2009 18.68 18.68 18.68 18.68 113 +0.30(+1.63%)
Sep 17, 2009 18.38 18.38 18.38 18.38 113 +0.48(+2.71%)
Sep 10, 2009 18.08 17.90 17.90 17.90 794 -0.48(-2.64%)
Sep 04, 2009 18.18 18.38 18.38 18.38 794 +0.49(+2.76%)
Sep 03, 2009 18.13 18.13 17.81 17.89 6,125 -0.12(-0.69%)
Sep 02, 2009 17.85 18.01 17.85 18.01 907 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.