Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	18.53	18.53	18.53	18.53	0	+0.34(+1.87%)
Sep 28, 2009	18.43	18.43	18.19	18.19	340	+0.13(+0.71%)
Sep 24, 2009	17.69	18.06	18.06	18.06	453	-0.37(-2.01%)
Sep 23, 2009	18.80	18.80	18.43	18.43	680	-0.74(-3.86%)
Sep 22, 2009	19.40	19.40	19.17	19.17	907	-0.53(-2.68%)
Sep 21, 2009	19.03	19.74	19.03	19.70	567	+1.02(+5.47%)
Sep 18, 2009	18.68	18.68	18.68	18.68	113	+0.30(+1.63%)
Sep 17, 2009	18.38	18.38	18.38	18.38	113	+0.48(+2.71%)
Sep 10, 2009	18.08	17.90	17.90	17.90	794	-0.48(-2.64%)
Sep 04, 2009	18.18	18.38	18.38	18.38	794	+0.49(+2.76%)
Sep 03, 2009	18.13	18.13	17.81	17.89	6,125	-0.12(-0.69%)
Sep 02, 2009	17.85	18.01	17.85	18.01	907	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.