Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.01 (-0.10%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.28	21.44	18.95	21.11	2,413,449	+1.76(+9.11%)
Jul 28, 2016	19.85	19.85	18.97	19.35	1,754,589	-0.84(-4.15%)
Jul 27, 2016	20.51	20.74	20.19	20.19	541,079	-0.31(-1.51%)
Jul 26, 2016	20.39	20.75	20.36	20.50	444,576	+0.14(+0.69%)
Jul 25, 2016	19.97	20.48	19.91	20.36	735,139	+0.32(+1.58%)
Jul 22, 2016	20.29	20.29	19.99	20.04	815,143	-0.21(-1.04%)
Jul 21, 2016	20.29	20.44	20.17	20.25	559,564	-0.11(-0.52%)
Jul 20, 2016	20.45	20.54	20.29	20.36	575,252	-0.04(-0.22%)
Jul 19, 2016	20.65	20.75	20.38	20.40	826,764	-0.25(-1.20%)
Jul 18, 2016	20.69	21.01	20.64	20.65	778,253	+0.00(+0.00%)
Jul 15, 2016	20.94	20.97	20.65	20.65	785,806	-0.24(-1.14%)
Jul 14, 2016	20.80	21.24	20.87	20.89	375,197	+0.09(+0.42%)
Jul 13, 2016	21.18	21.26	20.78	20.80	589,183	-0.25(-1.17%)
Jul 12, 2016	21.05	21.54	21.00	21.04	1,306,177	+0.20(+0.97%)
Jul 11, 2016	20.77	20.97	20.66	20.84	578,427	+0.30(+1.46%)
Jul 08, 2016	20.32	20.79	20.01	20.54	688,898	+0.53(+2.64%)
Jul 07, 2016	20.15	20.46	19.88	20.01	757,891	-0.12(-0.61%)
Jul 06, 2016	19.54	20.22	19.43	20.14	3,252,702	+0.59(+3.02%)
Jul 05, 2016	19.73	19.96	19.30	19.55	1,258,931	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.