Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 39.70 41.34 39.64 41.06 998,018 +1.30(+3.27%)
Jul 30, 2018 41.24 41.56 39.56 39.76 1,290,344 -1.45(-3.52%)
Jul 27, 2018 46.68 46.86 40.86 41.21 1,981,674 -5.10(-11.01%)
Jul 26, 2018 45.08 48.16 43.95 46.31 1,854,997 +5.05(+12.25%)
Jul 25, 2018 42.75 43.04 41.00 41.26 1,055,991 -1.39(-3.27%)
Jul 24, 2018 43.60 44.02 42.15 42.65 645,747 -0.82(-1.90%)
Jul 23, 2018 43.49 43.99 43.33 43.48 505,868 -0.23(-0.52%)
Jul 20, 2018 44.13 44.35 43.61 43.71 353,543 -0.48(-1.09%)
Jul 19, 2018 42.48 44.29 42.43 44.19 763,324 +1.62(+3.81%)
Jul 18, 2018 42.74 43.14 42.55 42.57 922,402 -0.07(-0.16%)
Jul 17, 2018 42.09 43.18 42.07 42.64 505,156 +0.67(+1.60%)
Jul 16, 2018 42.65 42.65 41.57 41.96 381,716 -0.60(-1.40%)
Jul 13, 2018 42.45 42.88 42.28 42.56 459,525 +0.23(+0.54%)
Jul 12, 2018 42.16 42.58 41.67 42.33 402,349 +0.29(+0.70%)
Jul 11, 2018 42.01 42.37 41.60 42.04 307,608 -0.11(-0.27%)
Jul 10, 2018 42.25 42.58 41.93 42.15 268,762 -0.01(-0.02%)
Jul 09, 2018 41.99 42.38 41.58 42.16 484,582 +0.32(+0.77%)
Jul 06, 2018 41.56 42.34 40.98 41.84 547,238 +0.37(+0.89%)
Jul 05, 2018 42.10 42.39 41.27 41.47 777,570 -0.33(-0.79%)
Jul 03, 2018 41.80 41.80 41.80 0 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.