Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.84 20.06 19.84 20.06 340 +0.50(+2.57%)
Jun 29, 2005 19.31 19.55 19.31 19.55 907 +0.60(+3.16%)
Jun 28, 2005 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 27, 2005 18.95 18.95 18.82 18.95 680 +0.26(+1.42%)
Jun 24, 2005 19.35 19.35 18.69 18.69 7,146 -1.01(-5.15%)
Jun 23, 2005 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jun 22, 2005 19.31 19.70 19.31 19.70 1,020 +0.13(+0.68%)
Jun 21, 2005 19.63 19.63 19.57 19.57 226 -0.18(-0.89%)
Jun 20, 2005 19.56 19.76 19.56 19.75 3,743 +0.09(+0.45%)
Jun 17, 2005 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Jun 16, 2005 19.40 19.66 19.40 19.66 680 +0.41(+2.11%)
Jun 15, 2005 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 14, 2005 19.09 19.25 19.09 19.25 1,247 +0.34(+1.82%)
Jun 13, 2005 18.73 18.91 18.68 18.91 1,588 +0.00(+0.00%)
Jun 10, 2005 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 09, 2005 18.87 19.13 18.87 18.91 1,474 +0.35(+1.90%)
Jun 08, 2005 18.95 19.08 18.56 18.56 3,402 -0.41(-2.18%)
Jun 07, 2005 18.60 18.97 18.60 18.97 1,928 +0.38(+2.04%)
Jun 06, 2005 18.59 18.59 18.59 18.59 340 +0.08(+0.43%)
Jun 03, 2005 18.49 18.51 18.31 18.51 2,608 +0.18(+0.96%)
Jun 02, 2005 17.98 18.49 17.98 18.34 3,062 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.