Indicators

Aarons Holdings Company (NY: AAN )

7.070 -0.250 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.330	7.380	7.070	7.070	183,023	-0.25(-3.42%)
Apr 25, 2024	7.380	7.380	7.230	7.320	181,576	-0.11(-1.48%)
Apr 24, 2024	7.450	7.480	7.300	7.430	222,598	+0.08(+1.09%)
Apr 23, 2024	7.400	7.550	7.341	7.350	138,436	-0.02(-0.27%)
Apr 22, 2024	7.500	7.550	7.320	7.370	315,719	-0.11(-1.47%)
Apr 19, 2024	7.260	7.490	7.260	7.480	196,087	+0.17(+2.33%)
Apr 18, 2024	7.130	7.340	7.075	7.310	254,332	+0.22(+3.10%)
Apr 17, 2024	7.110	7.170	7.010	7.090	216,133	+0.04(+0.57%)
Apr 16, 2024	7.030	7.060	6.925	7.050	173,238	-0.04(-0.56%)
Apr 15, 2024	7.180	7.210	7.010	7.090	205,611	-0.07(-0.98%)
Apr 12, 2024	7.060	7.160	6.990	7.160	241,990	+0.02(+0.28%)
Apr 11, 2024	7.090	7.170	6.950	7.140	182,502	+0.06(+0.85%)
Apr 10, 2024	7.420	7.420	6.970	7.080	278,235	-0.53(-6.96%)
Apr 09, 2024	7.270	7.630	7.270	7.610	179,165	+0.32(+4.39%)
Apr 08, 2024	7.260	7.375	7.240	7.290	155,480	+0.09(+1.25%)
Apr 05, 2024	7.210	7.255	7.100	7.200	141,042	-0.06(-0.83%)
Apr 04, 2024	7.360	7.480	7.220	7.260	153,483	-0.02(-0.27%)
Apr 03, 2024	7.440	7.440	7.230	7.280	133,076	-0.20(-2.67%)
Apr 02, 2024	7.420	7.590	7.320	7.480	488,149	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.