Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.63 19.13 18.60 19.13 18,262 +0.62(+3.33%)
May 29, 2003 18.38 18.51 18.38 18.51 5,104 +0.26(+1.45%)
May 28, 2003 18.38 18.38 18.25 18.25 2,722 +0.00(+0.00%)
May 27, 2003 18.47 18.47 18.25 18.25 794 -0.09(-0.48%)
May 23, 2003 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
May 22, 2003 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
May 21, 2003 18.34 18.34 18.34 18.34 567 -0.13(-0.72%)
May 20, 2003 18.58 18.58 18.47 18.47 453 -0.22(-1.18%)
May 19, 2003 18.95 18.95 18.69 18.69 1,588 -0.40(-2.08%)
May 16, 2003 19.17 19.17 19.09 19.09 453 -0.22(-1.14%)
May 15, 2003 19.31 19.31 19.31 19.31 226 -0.09(-0.45%)
May 14, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
May 13, 2003 19.40 19.40 19.40 19.40 1,701 +0.00(+0.00%)
May 12, 2003 19.00 19.57 19.00 19.40 4,423 +0.53(+2.80%)
May 09, 2003 18.87 18.87 18.87 18.87 340 +0.13(+0.71%)
May 08, 2003 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
May 07, 2003 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
May 06, 2003 18.73 18.73 18.73 18.73 113 -0.13(-0.70%)
May 05, 2003 18.87 18.87 18.87 18.87 0 +0.00(+0.00%)
May 02, 2003 18.87 18.87 18.87 18.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.