Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.88	31.15	30.73	30.88	650,009	-0.11(-0.34%)
May 28, 2015	31.58	31.70	30.89	30.99	694,936	-0.56(-1.76%)
May 27, 2015	31.19	31.76	30.93	31.54	536,908	+0.34(+1.07%)
May 26, 2015	31.55	31.76	31.12	31.21	331,850	-0.44(-1.39%)
May 22, 2015	31.72	31.65	31.65	31.65	332,349	-0.09(-0.28%)
May 21, 2015	31.29	31.81	31.20	31.74	550,208	+0.36(+1.15%)
May 20, 2015	31.95	32.05	31.32	31.38	445,431	-0.57(-1.79%)
May 19, 2015	31.92	32.35	31.49	31.95	806,307	+0.06(+0.19%)
May 18, 2015	31.45	31.94	31.16	31.89	369,353	+0.58(+1.86%)
May 15, 2015	30.60	31.37	30.51	31.31	418,689	+0.67(+2.19%)
May 14, 2015	31.11	31.23	30.56	30.64	520,514	-0.31(-1.00%)
May 13, 2015	30.92	31.36	30.81	30.94	374,042	+0.00(+0.00%)
May 12, 2015	31.20	31.23	30.56	30.94	491,876	-0.33(-1.04%)
May 11, 2015	31.08	31.49	30.72	31.27	671,398	+0.28(+0.91%)
May 08, 2015	30.71	31.11	30.49	30.99	708,560	+0.50(+1.65%)
May 07, 2015	30.07	30.66	29.90	30.49	662,607	+0.42(+1.41%)
May 06, 2015	30.24	30.24	29.63	30.06	654,304	-0.14(-0.47%)
May 05, 2015	30.70	30.96	30.19	30.20	680,742	-0.44(-1.44%)
May 04, 2015	30.75	31.17	30.46	30.64	652,443	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.