Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 30, 2006 21.60 21.60 21.60 21.60 226 -0.22(-1.01%)
May 26, 2006 21.82 21.82 21.82 21.82 0 +0.00(+0.00%)
May 25, 2006 21.83 21.83 21.82 21.82 340 -0.22(-1.00%)
May 24, 2006 21.86 22.04 21.86 22.04 453 +0.16(+0.73%)
May 23, 2006 22.24 22.24 21.88 21.88 453 -0.16(-0.72%)
May 22, 2006 22.48 22.48 22.04 22.04 13,951 -0.29(-1.30%)
May 19, 2006 21.47 22.52 21.47 22.33 2,268 +1.35(+6.43%)
May 18, 2006 20.98 20.98 20.98 20.98 226 +0.00(+0.00%)
May 17, 2006 20.89 20.98 20.73 20.98 4,764 +0.21(+1.02%)
May 16, 2006 20.98 21.01 20.77 20.77 2,382 -0.33(-1.59%)
May 15, 2006 20.94 21.13 20.94 21.11 2,495 +0.39(+1.87%)
May 12, 2006 21.21 21.21 20.54 20.72 2,268 -0.72(-3.37%)
May 11, 2006 21.56 21.60 21.44 21.44 1,020 +0.04(+0.21%)
May 10, 2006 21.85 21.86 21.16 21.40 5,104 -0.38(-1.74%)
May 09, 2006 21.51 21.78 21.51 21.78 1,588 +0.00(+0.00%)
May 08, 2006 21.25 21.78 21.25 21.78 5,217 +0.15(+0.69%)
May 05, 2006 21.56 21.73 21.51 21.63 1,134 +0.30(+1.41%)
May 04, 2006 21.33 21.33 21.33 21.33 0 +0.00(+0.00%)
May 03, 2006 21.29 21.60 21.12 21.33 6,805 +0.04(+0.17%)
May 02, 2006 21.22 21.29 21.16 21.29 1,588 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.