Aarons Holdings Company (NY: AAN )

11.58 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
May 27, 2004 16.01 16.54 16.01 16.54 5,466 +1.00(+6.40%)
May 26, 2004 16.45 16.45 15.55 15.55 9,486 -0.81(-4.94%)
May 25, 2004 15.77 16.36 15.77 16.36 1,447 +0.68(+4.36%)
May 24, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
May 21, 2004 15.67 15.67 15.67 15.67 160 +0.09(+0.60%)
May 20, 2004 15.58 15.58 15.58 15.58 160 -0.09(-0.60%)
May 19, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
May 18, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
May 17, 2004 15.77 15.86 15.67 15.67 5,466 -0.20(-1.25%)
May 14, 2004 15.70 15.89 15.64 15.87 3,055 +0.17(+1.07%)
May 13, 2004 15.71 15.71 15.70 15.70 2,411 +0.09(+0.60%)
May 12, 2004 15.55 15.61 15.55 15.61 1,607 +0.06(+0.40%)
May 11, 2004 15.39 15.55 15.39 15.55 2,894 +0.31(+2.04%)
May 10, 2004 15.24 15.24 15.24 15.24 1,447 -0.25(-1.61%)
May 07, 2004 15.55 15.55 15.49 15.49 2,572 +0.06(+0.40%)
May 06, 2004 15.42 15.42 15.42 15.42 1,286 -0.12(-0.80%)
May 05, 2004 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
May 04, 2004 16.64 16.64 15.55 15.55 12,380 -1.09(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.