Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.82 22.48 21.82 22.48 1,928 +0.88(+4.08%)
Apr 29, 2002 21.38 21.60 21.38 21.60 1,134 +0.48(+2.30%)
Apr 26, 2002 21.11 21.11 21.11 21.11 113 +0.22(+1.05%)
Apr 25, 2002 20.59 20.89 20.59 20.89 680 +0.40(+1.94%)
Apr 24, 2002 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 23, 2002 20.63 20.63 20.50 20.50 90,743 -0.31(-1.48%)
Apr 22, 2002 21.16 21.16 20.81 20.81 1,928 -0.35(-1.67%)
Apr 19, 2002 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Apr 18, 2002 20.94 21.16 20.94 21.16 1,701 +0.44(+2.13%)
Apr 17, 2002 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Apr 16, 2002 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Apr 15, 2002 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Apr 12, 2002 20.72 20.72 20.72 20.72 113,429 +0.44(+2.17%)
Apr 11, 2002 19.75 20.28 19.75 20.28 1,020 +0.66(+3.37%)
Apr 10, 2002 19.70 19.70 19.62 19.62 4,310 +0.17(+0.86%)
Apr 09, 2002 19.45 19.45 19.45 19.45 113 +0.13(+0.68%)
Apr 08, 2002 19.32 19.32 19.32 19.32 113 +0.05(+0.27%)
Apr 05, 2002 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Apr 04, 2002 18.87 19.26 18.87 19.26 4,310 +0.22(+1.16%)
Apr 03, 2002 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Apr 02, 2002 19.09 19.09 18.95 19.04 1,814 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.