Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.66 19.78 19.24 19.39 459,441 -0.19(-0.95%)
Feb 25, 2021 19.47 20.52 19.30 19.57 267,068 +0.04(+0.18%)
Feb 24, 2021 18.58 19.54 18.04 19.54 341,261 +1.06(+5.73%)
Feb 23, 2021 19.67 20.26 18.34 18.48 698,825 -1.32(-6.65%)
Feb 22, 2021 18.62 19.80 18.56 19.79 545,992 +1.10(+5.90%)
Feb 19, 2021 18.10 18.80 17.97 18.69 335,066 +0.61(+3.37%)
Feb 18, 2021 18.08 18.18 17.97 18.08 154,503 -0.03(-0.15%)
Feb 17, 2021 17.89 18.32 17.80 18.11 317,813 +0.22(+1.23%)
Feb 16, 2021 17.68 17.97 17.21 17.89 491,609 +0.26(+1.45%)
Feb 12, 2021 17.46 17.83 17.28 17.63 283,299 +0.03(+0.15%)
Feb 11, 2021 17.61 17.70 17.05 17.60 619,897 -0.16(-0.89%)
Feb 10, 2021 18.32 18.48 17.57 17.76 307,802 -0.47(-2.57%)
Feb 09, 2021 17.21 18.34 16.98 18.23 423,218 +0.94(+5.46%)
Feb 08, 2021 17.53 18.01 17.12 17.29 387,495 -0.04(-0.26%)
Feb 05, 2021 17.05 17.34 16.45 17.33 410,620 +0.59(+3.53%)
Feb 04, 2021 15.89 16.76 15.71 16.74 376,111 +0.86(+5.39%)
Feb 03, 2021 16.22 16.38 15.79 15.88 282,901 -0.33(-2.02%)
Feb 02, 2021 16.06 16.53 15.90 16.21 346,490 +0.35(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.