Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.66	19.78	19.24	19.39	459,441	-0.19(-0.95%)
Feb 25, 2021	19.47	20.52	19.30	19.57	267,068	+0.04(+0.18%)
Feb 24, 2021	18.58	19.54	18.04	19.54	341,261	+1.06(+5.73%)
Feb 23, 2021	19.67	20.26	18.34	18.48	698,825	-1.32(-6.65%)
Feb 22, 2021	18.62	19.80	18.56	19.79	545,992	+1.10(+5.90%)
Feb 19, 2021	18.10	18.80	17.97	18.69	335,066	+0.61(+3.37%)
Feb 18, 2021	18.08	18.18	17.97	18.08	154,503	-0.03(-0.15%)
Feb 17, 2021	17.89	18.32	17.80	18.11	317,813	+0.22(+1.23%)
Feb 16, 2021	17.68	17.97	17.21	17.89	491,609	+0.26(+1.45%)
Feb 12, 2021	17.46	17.83	17.28	17.63	283,299	+0.03(+0.15%)
Feb 11, 2021	17.61	17.70	17.05	17.60	619,897	-0.16(-0.89%)
Feb 10, 2021	18.32	18.48	17.57	17.76	307,802	-0.47(-2.57%)
Feb 09, 2021	17.21	18.34	16.98	18.23	423,218	+0.94(+5.46%)
Feb 08, 2021	17.53	18.01	17.12	17.29	387,495	-0.04(-0.26%)
Feb 05, 2021	17.05	17.34	16.45	17.33	410,620	+0.59(+3.53%)
Feb 04, 2021	15.89	16.76	15.71	16.74	376,111	+0.86(+5.39%)
Feb 03, 2021	16.22	16.38	15.79	15.88	282,901	-0.33(-2.02%)
Feb 02, 2021	16.06	16.53	15.90	16.21	346,490	+0.35(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.