Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.63	19.76	19.21	19.36	460,071	-0.19(-0.95%)
Feb 25, 2021	19.45	20.49	19.27	19.55	267,434	+0.04(+0.18%)
Feb 24, 2021	18.56	19.51	18.02	19.51	341,728	+1.06(+5.73%)
Feb 23, 2021	19.64	20.23	18.31	18.45	699,782	-1.31(-6.65%)
Feb 22, 2021	18.59	19.77	18.53	19.77	546,740	+1.10(+5.90%)
Feb 19, 2021	18.07	18.78	17.94	18.66	335,525	+0.61(+3.37%)
Feb 18, 2021	18.06	18.15	17.94	18.06	154,714	-0.03(-0.15%)
Feb 17, 2021	17.87	18.29	17.77	18.08	318,248	+0.22(+1.23%)
Feb 16, 2021	17.66	17.94	17.19	17.86	492,282	+0.26(+1.45%)
Feb 12, 2021	17.44	17.81	17.25	17.61	283,687	+0.03(+0.15%)
Feb 11, 2021	17.59	17.68	17.02	17.58	620,746	-0.16(-0.89%)
Feb 10, 2021	18.29	18.45	17.54	17.74	308,223	-0.47(-2.57%)
Feb 09, 2021	17.19	18.32	16.95	18.21	423,798	+0.94(+5.46%)
Feb 08, 2021	17.51	17.98	17.09	17.26	388,026	-0.04(-0.25%)
Feb 05, 2021	17.02	17.31	16.42	17.31	411,182	+0.59(+3.53%)
Feb 04, 2021	15.87	16.73	15.68	16.72	376,626	+0.86(+5.39%)
Feb 03, 2021	16.20	16.35	15.77	15.86	283,288	-0.33(-2.02%)
Feb 02, 2021	16.04	16.50	15.88	16.19	346,964	+0.35(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.