Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.01 15.01 15.01 15.01 56,070 +0.00(+0.00%)
Feb 27, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Feb 26, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Feb 25, 2002 14.74 15.23 14.74 15.01 87,221 +0.31(+2.10%)
Feb 22, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 21, 2002 14.70 14.70 14.70 14.70 1,132 +0.00(+0.00%)
Feb 20, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 19, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 18, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 15, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 14, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 13, 2002 14.74 14.74 14.70 14.70 792 -0.09(-0.60%)
Feb 12, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 11, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 08, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 07, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Feb 06, 2002 14.43 14.79 14.43 14.79 1,699 +0.68(+4.82%)
Feb 05, 2002 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Feb 04, 2002 14.11 14.11 14.11 14.11 113 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.