Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.16	21.16	20.48	20.78	640,683	-0.27(-1.30%)
Feb 25, 2011	20.43	21.09	20.30	21.05	374,496	+0.64(+3.16%)
Feb 24, 2011	20.46	20.65	20.19	20.41	506,235	-0.05(-0.26%)
Feb 23, 2011	20.44	20.60	20.17	20.46	896,542	+0.09(+0.43%)
Feb 22, 2011	20.88	21.10	20.30	20.38	408,453	-0.73(-3.47%)
Feb 18, 2011	21.19	21.19	20.83	21.11	436,682	-0.21(-0.99%)
Feb 17, 2011	21.15	21.71	20.84	21.32	1,825,946	+0.27(+1.30%)
Feb 16, 2011	20.28	21.14	19.99	21.05	4,023,674	+3.06(+17.04%)
Feb 15, 2011	17.75	18.01	17.48	17.98	355,888	+0.21(+1.19%)
Feb 14, 2011	17.98	18.07	17.66	17.77	354,447	-0.18(-0.98%)
Feb 11, 2011	17.49	18.34	17.45	17.95	374,527	+0.43(+2.47%)
Feb 10, 2011	17.39	17.81	17.36	17.52	255,768	+0.05(+0.30%)
Feb 09, 2011	17.46	17.76	17.33	17.46	309,706	-0.06(-0.35%)
Feb 08, 2011	17.69	17.69	17.44	17.52	362,231	-0.17(-0.95%)
Feb 07, 2011	17.64	17.89	17.57	17.69	475,148	+0.06(+0.35%)
Feb 04, 2011	17.60	17.73	17.41	17.63	282,391	+0.06(+0.35%)
Feb 03, 2011	17.21	17.66	17.04	17.57	413,640	+0.31(+1.79%)
Feb 02, 2011	17.41	17.65	17.21	17.26	762,045	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.