Aarons Holdings Company (NY: AAN )

11.58 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.45 22.45 21.73 22.05 603,922 -0.29(-1.30%)
Feb 25, 2011 21.67 22.37 21.54 22.34 353,008 +0.68(+3.16%)
Feb 24, 2011 21.71 21.91 21.42 21.65 477,188 -0.06(-0.26%)
Feb 23, 2011 21.68 21.86 21.40 21.71 845,100 +0.09(+0.43%)
Feb 22, 2011 22.15 22.38 21.53 21.62 385,017 -0.78(-3.47%)
Feb 18, 2011 22.48 22.48 22.10 22.39 411,626 -0.22(-0.99%)
Feb 17, 2011 22.44 23.03 22.11 22.62 1,721,176 +0.29(+1.30%)
Feb 16, 2011 21.51 22.43 21.20 22.33 3,792,803 +3.25(+17.03%)
Feb 15, 2011 18.83 19.11 18.54 19.08 335,468 +0.22(+1.19%)
Feb 14, 2011 19.08 19.17 18.74 18.85 334,110 -0.19(-0.98%)
Feb 11, 2011 18.55 19.46 18.52 19.04 353,038 +0.46(+2.47%)
Feb 10, 2011 18.45 18.89 18.41 18.58 241,092 +0.06(+0.30%)
Feb 09, 2011 18.52 18.84 18.38 18.52 291,936 -0.07(-0.35%)
Feb 08, 2011 18.77 18.77 18.50 18.59 341,447 -0.18(-0.95%)
Feb 07, 2011 18.71 18.98 18.64 18.77 447,885 +0.07(+0.35%)
Feb 04, 2011 18.67 18.81 18.47 18.70 266,188 +0.07(+0.35%)
Feb 03, 2011 18.26 18.74 18.08 18.64 389,906 +0.33(+1.79%)
Feb 02, 2011 18.47 18.72 18.25 18.31 718,321 -0.19(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.