Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.33 16.52 16.33 16.52 2,492 +0.19(+1.14%)
Feb 25, 2005 15.89 16.54 15.89 16.33 3,738 +0.51(+3.24%)
Feb 24, 2005 16.77 16.78 15.65 15.82 18,237 -1.13(-6.67%)
Feb 23, 2005 16.78 16.95 16.78 16.95 2,378 +0.04(+0.21%)
Feb 22, 2005 17.21 17.21 16.91 16.91 5,550 -0.51(-2.94%)
Feb 18, 2005 17.51 17.52 17.43 17.43 4,304 -0.08(-0.45%)
Feb 17, 2005 17.64 17.66 17.44 17.51 7,815 +0.04(+0.20%)
Feb 16, 2005 17.48 17.49 17.47 17.47 6,230 +0.04(+0.20%)
Feb 15, 2005 17.48 17.48 17.43 17.44 6,796 -0.04(-0.25%)
Feb 14, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Feb 11, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Feb 10, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Feb 09, 2005 17.66 17.66 17.48 17.48 3,398 -0.18(-1.00%)
Feb 08, 2005 17.70 17.70 17.66 17.66 679 -0.08(-0.45%)
Feb 07, 2005 17.82 17.82 17.74 17.74 1,019 +0.09(+0.50%)
Feb 04, 2005 17.37 17.65 17.37 17.65 2,378 +0.40(+2.30%)
Feb 03, 2005 17.30 17.30 17.21 17.25 1,246 -0.32(-1.81%)
Feb 02, 2005 17.26 17.66 17.26 17.57 2,152 +0.44(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.