Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.90 18.12 17.78 18.00 224,872 +0.11(+0.59%)
Dec 30, 2010 17.84 18.07 17.73 17.89 205,497 -0.01(-0.05%)
Dec 29, 2010 17.74 17.95 17.71 17.90 219,214 +0.23(+1.30%)
Dec 28, 2010 17.91 17.91 17.63 17.67 504,238 -0.25(-1.38%)
Dec 27, 2010 17.66 18.03 17.57 17.92 268,727 +0.19(+1.10%)
Dec 23, 2010 17.67 17.81 17.61 17.73 406,183 +0.10(+0.55%)
Dec 22, 2010 17.89 17.94 17.56 17.63 442,661 -0.21(-1.19%)
Dec 21, 2010 17.66 17.89 17.57 17.84 799,125 +0.23(+1.30%)
Dec 20, 2010 17.88 17.99 17.42 17.61 1,356,188 -0.24(-1.33%)
Dec 17, 2010 18.18 18.18 17.72 17.85 1,029,036 -0.33(-1.80%)
Dec 16, 2010 17.81 18.23 17.81 18.18 693,334 +0.42(+2.39%)
Dec 15, 2010 17.85 18.05 17.74 17.75 840,043 -0.15(-0.84%)
Dec 14, 2010 18.16 18.21 17.77 17.90 600,071 -0.24(-1.31%)
Dec 13, 2010 18.25 18.25 17.89 18.14 529,557 -0.06(-0.34%)
Dec 10, 2010 18.05 18.21 17.92 18.20 1,019 +0.04(+0.24%)
Dec 09, 2010 18.46 18.46 18.12 18.16 453 -0.16(-0.87%)
Dec 08, 2010 18.01 18.34 18.01 18.32 339 -0.04(-0.19%)
Dec 07, 2010 18.39 18.57 18.28 18.35 4,884 +0.11(+0.58%)
Dec 06, 2010 18.25 18.25 18.25 18.25 566 -0.01(-0.05%)
Dec 03, 2010 17.97 18.26 17.94 18.26 2,038 +0.25(+1.37%)
Dec 02, 2010 17.94 18.01 17.94 18.01 226 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.