Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.93 20.98 19.72 19.78 465,216 -1.69(-7.88%)
Nov 29, 2021 21.70 22.03 21.33 21.47 391,647 +0.04(+0.17%)
Nov 26, 2021 21.40 21.77 20.98 21.43 216,000 -0.77(-3.45%)
Nov 24, 2021 22.05 22.61 21.50 22.20 214,658 -0.21(-0.95%)
Nov 23, 2021 22.44 23.27 22.35 22.41 182,728 -0.24(-1.06%)
Nov 22, 2021 22.72 23.48 22.31 22.65 335,589 +0.15(+0.67%)
Nov 19, 2021 22.63 22.71 22.05 22.50 189,621 -0.35(-1.52%)
Nov 18, 2021 22.25 22.88 22.11 22.85 235,061 +0.51(+2.27%)
Nov 17, 2021 22.62 22.62 22.12 22.34 160,014 -0.13(-0.59%)
Nov 16, 2021 22.69 22.92 22.43 22.47 163,169 -0.46(-2.02%)
Nov 15, 2021 23.52 23.52 22.82 22.94 131,441 -0.46(-1.98%)
Nov 12, 2021 23.70 23.84 23.26 23.40 86,874 -0.24(-1.02%)
Nov 11, 2021 23.30 23.73 23.30 23.64 147,591 +0.37(+1.57%)
Nov 10, 2021 23.43 23.13 23.28 206,118 -0.23(-0.99%)
Nov 09, 2021 23.47 24.14 23.24 23.51 262,857 -0.48(-2.01%)
Nov 08, 2021 23.77 24.43 23.58 23.99 337,973 +1.18(+5.20%)
Nov 05, 2021 22.76 23.33 22.58 22.80 241,177 +0.36(+1.59%)
Nov 04, 2021 23.41 23.78 22.17 22.45 356,378 -1.23(-5.19%)
Nov 03, 2021 22.61 23.78 22.50 23.68 283,036 +0.88(+3.87%)
Nov 02, 2021 22.61 22.86 22.17 22.80 292,540 +0.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.