Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.71	21.71	21.34	21.43	764,532	-0.36(-1.66%)
Nov 27, 2015	21.85	21.97	21.64	21.79	380,119	-0.14(-0.64%)
Nov 25, 2015	21.68	21.93	21.93	21.93	553,006	+0.19(+0.89%)
Nov 24, 2015	20.83	21.88	20.60	21.73	845,291	+0.69(+3.27%)
Nov 23, 2015	20.98	21.23	20.80	21.05	542,366	+0.12(+0.59%)
Nov 20, 2015	20.98	21.04	20.67	20.92	434,894	+0.13(+0.64%)
Nov 19, 2015	20.90	20.96	20.68	20.79	433,830	-0.19(-0.88%)
Nov 18, 2015	20.61	21.05	20.42	20.98	670,398	+0.15(+0.72%)
Nov 17, 2015	21.46	21.66	20.70	20.83	958,388	-0.45(-2.12%)
Nov 16, 2015	21.14	21.37	20.83	21.28	956,741	+0.11(+0.54%)
Nov 13, 2015	21.21	21.51	20.90	21.16	682,760	-0.34(-1.60%)
Nov 12, 2015	21.59	21.75	21.26	21.51	811,166	-0.41(-1.89%)
Nov 11, 2015	22.13	22.16	21.58	21.92	1,066,973	-0.24(-1.08%)
Nov 10, 2015	21.89	22.23	21.79	22.16	1,710,035	+0.23(+1.05%)
Nov 09, 2015	22.11	22.20	21.77	21.93	848,768	-0.26(-1.19%)
Nov 06, 2015	22.49	22.53	21.76	22.19	1,344,173	-0.43(-1.91%)
Nov 05, 2015	22.95	23.09	22.53	22.63	905,962	-0.39(-1.69%)
Nov 04, 2015	22.98	23.12	22.82	23.01	1,398,141	+0.00(+0.00%)
Nov 03, 2015	22.34	23.16	22.28	23.01	3,087,359	+0.60(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.