Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.15 17.37 17.15 17.37 226 +0.91(+5.52%)
Nov 29, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 28, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 27, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 26, 2007 16.46 16.46 16.46 16.46 113 -0.23(-1.37%)
Nov 23, 2007 16.71 16.71 16.69 16.69 680 -0.07(-0.42%)
Nov 21, 2007 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Nov 20, 2007 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Nov 19, 2007 16.76 16.76 16.76 16.76 226 -1.74(-9.39%)
Nov 16, 2007 18.50 18.50 18.50 18.50 0 +1.32(+7.70%)
Nov 15, 2007 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 14, 2007 17.17 17.17 17.17 17.17 113 -0.44(-2.50%)
Nov 13, 2007 17.19 17.61 17.19 17.61 1,814 +0.86(+5.16%)
Nov 12, 2007 16.75 16.75 16.75 16.75 113 +0.23(+1.39%)
Nov 09, 2007 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Nov 08, 2007 16.94 16.94 15.87 16.52 2,608 -0.67(-3.90%)
Nov 07, 2007 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Nov 06, 2007 17.34 17.34 17.19 17.19 226 -0.21(-1.22%)
Nov 05, 2007 17.40 17.40 17.40 17.40 567 +0.43(+2.54%)
Nov 02, 2007 16.79 16.97 16.79 16.97 1,474 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.