Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
Nov 26, 2003	17.63	17.63	17.63	17.63	0	+0.44(+2.56%)
Nov 25, 2003	17.19	17.19	17.19	17.19	226	+0.18(+1.04%)
Nov 24, 2003	16.75	17.01	16.75	17.01	907	+0.00(+0.00%)
Nov 21, 2003	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Nov 20, 2003	17.01	17.01	17.01	17.01	113	+0.48(+2.93%)
Nov 19, 2003	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Nov 18, 2003	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Nov 17, 2003	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Nov 14, 2003	17.19	17.19	16.53	16.53	1,134	-0.88(-5.06%)
Nov 13, 2003	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Nov 12, 2003	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Nov 11, 2003	17.41	17.41	17.41	17.41	226	-0.88(-4.82%)
Nov 10, 2003	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Nov 07, 2003	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Nov 06, 2003	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Nov 05, 2003	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Nov 04, 2003	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.