Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.09	19.22	19.09	19.22	340	+0.00(+0.00%)
Nov 27, 2002	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Nov 26, 2002	19.26	19.26	19.22	19.22	453	-0.18(-0.91%)
Nov 25, 2002	19.40	19.40	19.40	19.40	1,134	+0.09(+0.46%)
Nov 22, 2002	19.26	19.31	19.26	19.31	567	+0.13(+0.69%)
Nov 21, 2002	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Nov 20, 2002	19.17	19.17	19.17	19.17	113	+0.09(+0.46%)
Nov 19, 2002	19.09	19.09	19.09	19.09	0	+0.00(+0.00%)
Nov 18, 2002	19.09	19.09	19.09	19.09	113	+0.09(+0.46%)
Nov 15, 2002	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 14, 2002	19.04	19.13	19.00	19.00	1,474	+0.04(+0.23%)
Nov 13, 2002	19.35	19.35	18.95	18.95	2,382	-0.31(-1.60%)
Nov 12, 2002	19.40	19.40	19.04	19.26	4,196	-0.31(-1.58%)
Nov 11, 2002	19.57	19.57	19.57	19.57	0	+0.00(+0.00%)
Nov 08, 2002	19.66	19.66	19.57	19.57	794	-0.26(-1.33%)
Nov 07, 2002	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Nov 06, 2002	19.79	19.84	19.79	19.84	1,361	+0.09(+0.45%)
Nov 05, 2002	19.75	19.75	19.75	19.75	226	-0.13(-0.66%)
Nov 04, 2002	20.28	20.28	19.88	19.88	2,382	-0.45(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.