Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.54 21.20 20.54 20.86 285,478 +0.25(+1.21%)
Oct 28, 2021 20.92 21.25 20.42 20.61 441,284 -0.08(-0.39%)
Oct 27, 2021 21.19 21.25 19.86 20.69 743,276 -0.93(-4.29%)
Oct 26, 2021 26.72 21.41 21.62 1,514,396 -6.07(-21.91%)
Oct 25, 2021 27.22 28.27 26.62 27.69 350,740 +0.66(+2.44%)
Oct 22, 2021 26.44 27.15 26.44 27.03 260,112 +0.73(+2.78%)
Oct 21, 2021 26.16 26.71 26.06 26.30 157,532 +0.24(+0.92%)
Oct 20, 2021 25.40 26.18 25.40 26.06 149,866 +0.62(+2.46%)
Oct 19, 2021 25.27 25.73 25.21 25.43 150,361 +0.21(+0.81%)
Oct 18, 2021 24.51 25.49 24.45 25.23 165,631 +0.71(+2.91%)
Oct 15, 2021 25.20 25.20 24.49 24.51 118,489 -0.12(-0.51%)
Oct 14, 2021 24.32 24.82 24.00 24.64 147,845 +0.70(+2.91%)
Oct 13, 2021 24.30 24.39 23.60 23.94 140,239 -0.39(-1.61%)
Oct 12, 2021 24.75 24.95 24.29 24.33 167,466 -0.30(-1.23%)
Oct 11, 2021 24.97 25.16 24.64 24.64 78,198 -0.29(-1.18%)
Oct 08, 2021 25.22 25.24 24.85 24.93 103,360 -0.22(-0.89%)
Oct 07, 2021 24.72 25.18 24.67 25.16 165,223 +0.59(+2.40%)
Oct 06, 2021 24.57 24.68 24.16 24.57 155,190 -0.34(-1.36%)
Oct 05, 2021 24.68 25.18 24.42 24.91 204,831 +0.29(+1.16%)
Oct 04, 2021 24.97 25.25 24.50 24.62 164,572 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.