Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.22 23.39 22.95 23.39 906 +0.43(+1.88%)
Jan 30, 2007 23.17 23.17 22.95 22.95 453 -0.43(-1.85%)
Jan 29, 2007 23.25 23.39 23.01 23.39 2,152 +0.27(+1.18%)
Jan 26, 2007 23.11 23.11 23.11 23.11 566 +0.12(+0.54%)
Jan 25, 2007 23.13 23.13 22.99 22.99 3,398 -0.37(-1.59%)
Jan 24, 2007 23.36 23.36 23.36 23.36 226 +0.11(+0.46%)
Jan 23, 2007 22.91 23.25 22.91 23.25 1,472 +0.43(+1.90%)
Jan 22, 2007 23.53 23.75 22.82 22.82 2,492 -0.49(-2.08%)
Jan 19, 2007 23.08 23.31 23.08 23.31 1,699 +0.44(+1.93%)
Jan 18, 2007 22.82 23.04 22.56 22.86 1,699 -0.17(-0.73%)
Jan 17, 2007 23.03 23.03 23.03 23.03 453 -0.11(-0.46%)
Jan 16, 2007 22.95 23.39 22.95 23.14 5,550 +0.19(+0.81%)
Jan 12, 2007 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Jan 11, 2007 22.74 22.95 22.74 22.95 906 +0.43(+1.92%)
Jan 10, 2007 22.73 22.86 22.52 22.52 566 +0.00(+0.00%)
Jan 09, 2007 22.53 22.53 22.51 22.52 1,132 -0.17(-0.74%)
Jan 08, 2007 22.43 22.69 22.43 22.69 566 +0.29(+1.30%)
Jan 05, 2007 22.52 22.52 22.40 22.40 453 -0.34(-1.48%)
Jan 04, 2007 22.29 22.73 22.29 22.73 4,191 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.