Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.22	23.39	22.95	23.39	906	+0.43(+1.88%)
Jan 30, 2007	23.17	23.17	22.95	22.95	453	-0.43(-1.85%)
Jan 29, 2007	23.25	23.39	23.01	23.39	2,152	+0.27(+1.18%)
Jan 26, 2007	23.11	23.11	23.11	23.11	566	+0.12(+0.54%)
Jan 25, 2007	23.13	23.13	22.99	22.99	3,398	-0.37(-1.59%)
Jan 24, 2007	23.36	23.36	23.36	23.36	226	+0.11(+0.46%)
Jan 23, 2007	22.91	23.25	22.91	23.25	1,472	+0.43(+1.90%)
Jan 22, 2007	23.53	23.75	22.82	22.82	2,492	-0.49(-2.08%)
Jan 19, 2007	23.08	23.31	23.08	23.31	1,699	+0.44(+1.93%)
Jan 18, 2007	22.82	23.04	22.56	22.86	1,699	-0.17(-0.73%)
Jan 17, 2007	23.03	23.03	23.03	23.03	453	-0.11(-0.46%)
Jan 16, 2007	22.95	23.39	22.95	23.14	5,550	+0.19(+0.81%)
Jan 12, 2007	22.95	22.95	22.95	22.95	0	+0.00(+0.00%)
Jan 11, 2007	22.74	22.95	22.74	22.95	906	+0.43(+1.92%)
Jan 10, 2007	22.73	22.86	22.52	22.52	566	+0.00(+0.00%)
Jan 09, 2007	22.53	22.53	22.51	22.52	1,132	-0.17(-0.74%)
Jan 08, 2007	22.43	22.69	22.43	22.69	566	+0.29(+1.30%)
Jan 05, 2007	22.52	22.52	22.40	22.40	453	-0.34(-1.48%)
Jan 04, 2007	22.29	22.73	22.29	22.73	4,191	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.