Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	201.16	201.91	199.79	201.38	822,494	+1.14(+0.57%)
Jul 28, 2023	202.35	204.37	199.31	200.24	1,090,668	-1.15(-0.57%)
Jul 27, 2023	203.24	203.40	200.62	201.39	602,965	-1.02(-0.50%)
Jul 26, 2023	204.45	205.16	201.33	202.41	734,998	-2.75(-1.34%)
Jul 25, 2023	202.93	206.19	202.68	205.16	616,014	+1.59(+0.78%)
Jul 24, 2023	202.76	203.93	201.31	203.57	599,466	+2.32(+1.15%)
Jul 21, 2023	200.35	203.24	200.35	201.25	672,258	+1.51(+0.75%)
Jul 20, 2023	200.68	200.68	198.76	199.74	522,623	+0.03(+0.02%)
Jul 19, 2023	198.41	200.19	197.25	199.71	542,690	+0.34(+0.17%)
Jul 18, 2023	198.93	200.39	198.26	199.37	813,601	+0.30(+0.15%)
Jul 17, 2023	196.12	199.71	195.23	199.07	516,720	+3.18(+1.62%)
Jul 14, 2023	198.37	198.37	194.40	195.90	688,454	-2.14(-1.08%)
Jul 13, 2023	198.26	199.09	196.53	198.04	535,040	-0.16(-0.08%)
Jul 12, 2023	200.76	202.25	198.01	198.20	716,227	-1.52(-0.76%)
Jul 11, 2023	199.27	200.25	198.43	199.71	903,719	+0.16(+0.08%)
Jul 10, 2023	195.09	200.37	194.63	199.55	1,023,022	+6.18(+3.20%)
Jul 07, 2023	192.09	195.28	192.03	193.37	738,174	+1.07(+0.56%)
Jul 06, 2023	193.81	195.29	191.77	192.30	730,032	-2.62(-1.34%)
Jul 05, 2023	193.92	195.66	193.31	194.92	576,151	-0.56(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.