Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.78	90.70	89.31	90.08	1,046,388	-0.08(-0.09%)
Jun 29, 2021	91.15	91.59	89.88	90.16	708,137	-0.48(-0.53%)
Jun 28, 2021	91.68	92.24	89.49	90.64	735,460	-1.11(-1.21%)
Jun 25, 2021	91.93	92.57	91.55	91.75	2,027,395	+0.25(+0.27%)
Jun 24, 2021	89.95	91.96	89.17	91.50	1,409,610	+2.23(+2.49%)
Jun 23, 2021	88.90	90.15	88.26	89.27	1,062,012	+0.87(+0.99%)
Jun 22, 2021	87.79	88.86	86.75	88.40	1,285,781	+0.73(+0.83%)
Jun 21, 2021	86.25	88.37	86.25	87.67	1,783,204	+2.29(+2.68%)
Jun 18, 2021	85.09	86.14	84.71	85.39	2,192,570	-1.23(-1.42%)
Jun 17, 2021	90.55	91.10	86.58	86.62	1,831,616	-3.93(-4.34%)
Jun 16, 2021	91.31	91.55	89.86	90.55	1,085,618	-0.94(-1.03%)
Jun 15, 2021	90.94	91.84	90.55	91.49	690,282	+0.34(+0.37%)
Jun 14, 2021	92.26	93.06	90.62	91.15	836,871	-0.41(-0.45%)
Jun 11, 2021	91.76	92.49	90.84	91.56	1,608,886	+0.45(+0.49%)
Jun 10, 2021	93.20	93.41	90.87	91.11	1,748,988	-1.16(-1.26%)
Jun 09, 2021	93.47	93.91	92.22	92.28	757,656	-1.67(-1.78%)
Jun 08, 2021	92.68	94.30	91.94	93.94	984,667	+2.27(+2.47%)
Jun 07, 2021	92.39	92.75	91.12	91.68	1,087,086	-0.91(-0.99%)
Jun 04, 2021	93.07	93.68	91.42	92.59	856,545	-0.30(-0.32%)
Jun 03, 2021	92.50	93.26	90.69	92.89	812,160	-0.09(-0.10%)
Jun 02, 2021	95.97	96.09	92.37	92.98	1,498,789	-2.88(-3.01%)
Jun 01, 2021	96.77	97.39	95.53	95.86	1,002,280	+1.09(+1.15%)
May 28, 2021	95.08	95.08	93.95	94.77	655,009	-0.23(-0.24%)
May 27, 2021	95.10	96.16	94.60	95.00	1,141,866	+1.27(+1.36%)
May 26, 2021	93.10	94.26	92.80	93.73	813,177	+0.48(+0.51%)
May 25, 2021	92.76	93.70	92.24	93.25	1,266,195	+1.33(+1.45%)
May 24, 2021	92.49	92.67	91.66	91.92	563,533	-0.14(-0.15%)
May 21, 2021	91.38	92.79	91.36	92.06	965,377	+1.67(+1.85%)
May 20, 2021	91.26	91.45	89.31	90.39	1,996,125	-0.33(-0.36%)
May 19, 2021	91.77	91.91	89.48	90.71	1,911,845	-1.91(-2.06%)
May 18, 2021	96.19	96.46	92.54	92.62	1,412,614	-3.57(-3.71%)
May 17, 2021	96.30	97.04	95.22	96.19	687,651	-0.64(-0.66%)
May 14, 2021	96.36	97.14	95.61	96.83	579,403	+1.39(+1.46%)
May 13, 2021	93.77	95.76	93.12	95.44	947,273	+1.34(+1.43%)
May 12, 2021	97.93	98.55	93.93	94.09	1,116,236	-3.90(-3.98%)
May 11, 2021	98.47	99.43	96.69	97.99	1,370,627	-2.00(-2.00%)
May 10, 2021	100.12	101.34	99.51	99.99	1,081,637	+0.42(+0.42%)
May 07, 2021	96.94	101.10	96.73	99.57	1,594,177	+1.58(+1.61%)
May 06, 2021	96.71	99.39	95.72	97.99	1,202,383	+1.20(+1.24%)
May 05, 2021	97.32	97.87	96.18	96.79	910,666	-0.27(-0.28%)
May 04, 2021	96.18	97.10	94.72	97.06	733,608	+0.47(+0.48%)
May 03, 2021	97.24	97.90	96.45	96.59	872,231	+0.54(+0.56%)
Apr 30, 2021	97.44	98.03	95.79	96.05	759,421	-2.09(-2.13%)
Apr 29, 2021	98.03	98.32	96.79	98.14	555,335	+0.88(+0.91%)
Apr 28, 2021	97.65	97.82	97.11	97.25	585,056	-0.33(-0.34%)
Apr 27, 2021	97.17	97.77	96.43	97.58	730,435	+0.46(+0.47%)
Apr 26, 2021	97.87	98.35	96.76	97.13	838,237	+0.08(+0.08%)
Apr 23, 2021	95.24	97.35	94.95	97.05	852,387	+1.71(+1.79%)
Apr 22, 2021	95.18	96.18	94.27	95.34	1,131,891	+0.35(+0.37%)
Apr 21, 2021	93.43	95.08	92.80	94.99	858,750	+1.81(+1.94%)
Apr 20, 2021	94.71	94.78	91.61	93.18	1,217,216	-2.07(-2.17%)
Apr 19, 2021	95.70	95.89	94.63	95.25	718,531	+0.13(+0.14%)
Apr 16, 2021	95.34	95.90	94.05	95.12	924,526	+0.42(+0.44%)
Apr 15, 2021	93.94	94.74	93.16	94.70	913,555	+1.26(+1.35%)
Apr 14, 2021	92.93	94.42	92.75	93.44	1,183,275	-0.05(-0.05%)
Apr 13, 2021	92.95	93.91	92.11	93.49	1,867,663	+0.80(+0.87%)
Apr 12, 2021	93.24	93.56	92.18	92.68	982,176	-0.47(-0.50%)
Apr 09, 2021	91.35	93.18	90.84	93.15	939,417	+2.19(+2.40%)
Apr 08, 2021	90.73	91.33	89.56	90.96	1,116,370	+0.42(+0.46%)
Apr 07, 2021	91.59	91.67	89.88	90.55	1,572,345	-1.04(-1.14%)
Apr 06, 2021	91.24	93.53	91.24	91.59	1,940,448	+0.22(+0.24%)
Apr 05, 2021	90.36	91.59	89.62	91.37	1,376,508	+2.80(+3.16%)
Apr 01, 2021	88.40	89.61	87.51	88.57	1,368,041	+1.18(+1.35%)
Mar 31, 2021	87.58	88.30	86.07	87.39	1,421,621	+0.41(+0.47%)
Mar 30, 2021	83.72	87.17	83.57	86.98	1,581,845	+3.23(+3.85%)
Mar 29, 2021	85.98	87.17	83.51	83.75	1,023,177	-2.80(-3.24%)
Mar 26, 2021	84.09	86.61	83.14	86.55	1,262,125	+3.64(+4.38%)
Mar 25, 2021	81.19	83.44	79.85	82.92	1,125,604	+1.19(+1.46%)
Mar 24, 2021	82.78	83.89	81.58	81.72	1,756,540	-0.11(-0.13%)
Mar 23, 2021	83.55	84.37	81.06	81.83	1,913,344	-2.64(-3.13%)
Mar 22, 2021	84.88	85.19	83.30	84.48	738,721	-0.41(-0.48%)
Mar 19, 2021	84.63	85.80	83.26	84.88	1,401,466	-0.35(-0.41%)
Mar 18, 2021	87.45	88.14	85.12	85.23	1,165,809	-2.11(-2.41%)
Mar 17, 2021	86.92	87.80	86.35	87.34	1,045,436	+0.67(+0.77%)
Mar 16, 2021	88.30	88.31	86.36	86.67	972,347	-1.58(-1.79%)
Mar 15, 2021	87.58	88.37	86.75	88.25	899,621	+0.21(+0.24%)
Mar 12, 2021	86.80	88.11	86.56	88.04	679,993	+1.22(+1.41%)
Mar 11, 2021	85.80	87.65	85.24	86.82	1,400,842	+1.91(+2.25%)
Mar 10, 2021	82.48	85.23	82.13	84.91	1,430,813	+2.24(+2.72%)
Mar 09, 2021	83.56	84.09	82.49	82.67	955,095	-0.11(-0.13%)
Mar 08, 2021	83.67	84.33	82.29	82.78	1,517,856	+0.22(+0.26%)
Mar 05, 2021	82.11	83.08	78.26	82.56	1,661,322	+1.28(+1.58%)
Mar 04, 2021	81.69	81.95	78.51	81.28	2,458,298	-0.89(-1.09%)
Mar 03, 2021	83.64	84.47	82.02	82.17	1,391,765	-1.47(-1.76%)
Mar 02, 2021	84.77	84.80	83.00	83.64	1,340,063	-1.48(-1.74%)
Mar 01, 2021	85.10	87.08	84.64	85.12	1,505,888	+1.84(+2.21%)
Feb 26, 2021	84.02	85.18	82.09	83.28	1,546,546	-0.75(-0.90%)
Feb 25, 2021	83.43	85.65	82.87	84.04	2,045,748	+3.46(+4.29%)
Feb 24, 2021	78.15	81.44	77.84	80.58	1,732,268	+2.90(+3.73%)
Feb 23, 2021	76.56	78.21	74.33	77.68	1,226,178	+0.30(+0.39%)
Feb 22, 2021	76.64	78.15	75.55	77.38	1,118,368	+0.66(+0.85%)
Feb 19, 2021	76.08	77.25	75.90	76.73	808,159	+1.36(+1.81%)
Feb 18, 2021	75.84	75.98	73.40	75.37	799,294	-0.94(-1.24%)
Feb 17, 2021	76.84	77.49	75.51	76.31	608,998	-0.77(-1.00%)
Feb 16, 2021	78.22	79.01	76.82	77.09	633,613	-0.26(-0.33%)
Feb 12, 2021	76.18	77.52	76.04	77.34	641,533	+0.85(+1.12%)
Feb 11, 2021	76.05	78.00	75.61	76.49	882,041	+0.78(+1.04%)
Feb 10, 2021	76.92	76.92	75.64	75.71	854,523	-0.94(-1.23%)
Feb 09, 2021	76.13	77.36	75.59	76.65	778,231	+0.59(+0.77%)
Feb 08, 2021	76.23	76.55	75.57	76.06	858,523	+0.63(+0.83%)
Feb 05, 2021	75.63	75.70	74.29	75.44	691,672	+0.64(+0.85%)
Feb 04, 2021	73.76	74.92	73.21	74.80	935,813	+1.18(+1.61%)
Feb 03, 2021	75.12	75.12	73.56	73.62	867,108	-1.69(-2.24%)
Feb 02, 2021	73.43	76.27	73.06	75.31	1,329,772	+2.92(+4.03%)
Feb 01, 2021	71.08	72.61	69.98	72.39	1,468,597	+2.39(+3.42%)
Jan 29, 2021	71.66	71.78	69.37	69.99	963,508	-2.07(-2.87%)
Jan 28, 2021	72.44	72.93	71.12	72.06	1,003,204	+0.87(+1.23%)
Jan 27, 2021	72.68	72.86	69.90	71.19	1,138,157	-3.15(-4.24%)
Jan 26, 2021	75.77	75.77	74.24	74.33	703,076	-0.87(-1.16%)
Jan 25, 2021	77.02	77.25	73.91	75.21	701,924	-1.93(-2.50%)
Jan 22, 2021	77.04	77.59	76.12	77.14	1,041,636	-0.15(-0.19%)
Jan 21, 2021	78.63	79.27	76.83	77.28	833,213	-1.45(-1.84%)
Jan 20, 2021	78.09	79.32	77.60	78.73	1,337,078	+1.01(+1.30%)
Jan 19, 2021	76.68	77.84	76.10	77.72	1,158,533	+2.08(+2.74%)
Jan 15, 2021	76.26	76.68	74.29	75.65	1,028,245	-1.41(-1.83%)
Jan 14, 2021	74.70	77.36	74.12	77.06	1,316,843	+2.79(+3.76%)
Jan 13, 2021	75.34	75.74	73.50	74.26	888,166	-1.48(-1.95%)
Jan 12, 2021	75.38	76.07	73.93	75.74	733,490	+0.94(+1.26%)
Jan 11, 2021	74.55	76.12	74.49	74.80	922,121	-0.67(-0.88%)
Jan 08, 2021	76.10	76.28	74.50	75.47	814,904	-0.41(-0.54%)
Jan 07, 2021	75.41	76.88	74.39	75.87	1,174,673	+1.58(+2.13%)
Jan 06, 2021	70.44	74.45	70.22	74.29	1,952,807	+5.19(+7.52%)
Jan 05, 2021	67.79	69.55	67.69	69.10	1,942,496	+1.31(+1.93%)
Jan 04, 2021	70.42	71.33	67.14	67.79	3,403,798	-3.74(-5.23%)
Dec 31, 2020		71.53	71.53	71.53	615,007	+0.92(+1.31%)
Dec 30, 2020	70.25	71.10	70.09	70.61	615,526	+0.53(+0.75%)
Dec 29, 2020	70.89	70.89	69.24	70.08	597,540	-0.09(-0.13%)
Dec 28, 2020	71.01	71.44	70.04	70.17	630,387	-0.22(-0.31%)
Dec 24, 2020	70.51	70.64	69.86	70.39	245,665	+0.12(+0.17%)
Dec 23, 2020	68.87	70.54	68.84	70.27	1,211,004	+1.67(+2.43%)
Dec 22, 2020	67.94	68.95	67.79	68.61	1,214,207	+0.55(+0.80%)
Dec 21, 2020	66.87	68.11	66.24	68.06	1,280,791	+0.29(+0.42%)
Dec 18, 2020	68.39	68.77	66.90	67.77	2,188,818	-0.53(-0.77%)
Dec 17, 2020	68.27	68.68	67.63	68.30	1,436,566	+0.42(+0.61%)
Dec 16, 2020	68.09	68.69	66.68	67.88	4,630,088	-0.83(-1.21%)
Dec 15, 2020	68.38	69.09	68.08	68.71	1,904,722	+0.72(+1.07%)
Dec 14, 2020	71.68	71.88	67.77	67.99	2,117,485	-3.53(-4.94%)
Dec 11, 2020	72.94	73.20	71.45	71.52	1,457,667	-0.93(-1.29%)
Dec 10, 2020	71.99	73.42	71.05	72.46	1,334,111	-0.09(-0.12%)
Dec 09, 2020	71.57	72.96	71.57	72.55	1,080,541	+1.36(+1.91%)
Dec 08, 2020	70.83	71.85	70.64	71.19	1,022,823	+0.22(+0.31%)
Dec 07, 2020	70.25	71.08	69.85	70.97	811,196	+0.77(+1.10%)
Dec 04, 2020	69.05	71.13	68.81	70.19	1,340,276	+1.35(+1.96%)
Dec 03, 2020	68.08	69.26	67.48	68.84	1,664,192	+0.79(+1.17%)
Dec 02, 2020	69.30	69.33	67.70	68.05	983,231	-1.38(-1.99%)
Dec 01, 2020	68.89	69.94	68.43	69.43	1,223,117	+1.61(+2.37%)
Nov 30, 2020	69.20	69.67	67.39	67.82	1,342,220	-1.58(-2.27%)
Nov 27, 2020	69.31	69.58	68.70	69.40	403,967	+0.24(+0.34%)
Nov 25, 2020	69.53	69.79	68.25	69.16	711,401	-0.93(-1.33%)
Nov 24, 2020	68.62	70.38	67.72	70.09	1,403,795	+1.71(+2.50%)
Nov 23, 2020	67.11	68.44	66.81	68.39	927,041	+2.01(+3.04%)
Nov 20, 2020	67.64	67.87	66.12	66.37	1,412,524	-1.33(-1.96%)
Nov 19, 2020	67.13	68.49	66.41	67.70	1,263,856	+0.64(+0.95%)
Nov 18, 2020	67.42	68.21	66.76	67.07	1,472,760	+0.19(+0.28%)
Nov 17, 2020	68.15	68.35	66.55	66.88	1,853,850	-1.95(-2.83%)
Nov 16, 2020	69.47	69.66	68.18	68.82	984,176	+0.41(+0.59%)
Nov 13, 2020	67.11	68.75	66.59	68.42	1,019,540	+1.86(+2.79%)
Nov 12, 2020	66.46	67.07	65.57	66.56	1,604,104	-0.47(-0.70%)
Nov 11, 2020	66.42	67.29	64.26	67.03	1,751,502	+0.95(+1.44%)
Nov 10, 2020	65.36	67.89	65.18	66.07	1,781,633	+1.08(+1.66%)
Nov 09, 2020	68.33	69.79	64.90	64.99	1,257,954	+0.37(+0.57%)
Nov 06, 2020	64.21	65.49	63.61	64.63	1,213,211	+0.63(+0.98%)
Nov 05, 2020	64.58	65.76	63.96	64.00	1,486,912	+1.02(+1.62%)
Nov 04, 2020	65.47	65.80	61.27	62.98	3,053,105	-3.83(-5.73%)
Nov 03, 2020	66.44	67.75	65.47	66.81	2,133,935	+0.86(+1.31%)
Nov 02, 2020	63.17	66.43	62.30	65.95	2,871,181	+3.99(+6.44%)
Oct 30, 2020	61.43	62.89	60.48	61.96	1,282,336	-0.23(-0.37%)
Oct 29, 2020	59.42	63.76	59.15	62.18	1,846,535	+1.77(+2.92%)
Oct 28, 2020	58.86	60.84	58.48	60.42	2,244,293	+0.11(+0.18%)
Oct 27, 2020	61.16	61.51	59.85	60.31	923,881	-0.37(-0.61%)
Oct 26, 2020	60.89	61.04	59.89	60.68	1,426,554	-1.12(-1.81%)
Oct 23, 2020	61.13	62.00	60.64	61.80	1,080,403	+1.14(+1.88%)
Oct 22, 2020	61.23	61.80	60.50	60.66	1,155,688	-0.45(-0.73%)
Oct 21, 2020	61.79	63.09	60.98	61.10	1,664,472	-1.46(-2.33%)
Oct 20, 2020	61.57	63.65	61.38	62.56	896,189	+1.14(+1.86%)
Oct 19, 2020	61.88	63.40	60.71	61.42	1,374,755	-0.09(-0.15%)
Oct 16, 2020	61.63	62.06	61.25	61.51	1,936,906	-0.07(-0.11%)
Oct 15, 2020	59.39	61.93	59.30	61.58	1,206,196	+1.22(+2.02%)
Oct 14, 2020	60.22	60.87	59.22	60.36	1,566,147	+0.45(+0.75%)
Oct 13, 2020	60.28	60.51	59.77	59.91	820,062	-0.96(-1.58%)
Oct 12, 2020	59.54	61.21	59.32	60.87	1,692,518	+2.09(+3.56%)
Oct 09, 2020	58.75	58.91	57.74	58.78	1,254,121	+0.23(+0.39%)
Oct 08, 2020	58.12	58.80	57.37	58.55	1,227,199	+0.64(+1.10%)
Oct 07, 2020	56.89	58.44	56.86	57.92	966,562	+1.61(+2.86%)
Oct 06, 2020	56.65	57.35	55.81	56.31	1,547,426	-0.16(-0.28%)
Oct 05, 2020	55.13	57.22	55.13	56.47	1,740,731	+1.69(+3.08%)
Oct 02, 2020	52.33	55.41	52.25	54.78	1,527,699	+1.63(+3.06%)
Oct 01, 2020	53.01	53.56	52.21	53.15	1,845,341	+0.69(+1.32%)
Sep 30, 2020	52.30	53.71	51.99	52.46	1,753,145	+0.17(+0.32%)
Sep 29, 2020	52.16	52.87	52.00	52.29	927,719	-0.15(-0.28%)
Sep 28, 2020	52.04	52.65	51.48	52.44	952,708	+1.17(+2.28%)
Sep 25, 2020	50.57	51.53	50.16	51.27	713,992	+0.29(+0.56%)
Sep 24, 2020	50.59	51.57	49.65	50.98	992,447	+0.13(+0.25%)
Sep 23, 2020	50.70	52.21	50.12	50.85	1,771,866	+1.20(+2.42%)
Sep 22, 2020	48.75	49.96	48.71	49.65	1,216,738	+0.85(+1.75%)
Sep 21, 2020	50.42	50.42	48.12	48.80	1,806,646	-2.66(-5.16%)
Sep 18, 2020	51.98	52.65	51.21	51.46	1,918,370	-0.67(-1.29%)
Sep 17, 2020	51.37	52.90	50.93	52.13	1,183,401	+0.05(+0.10%)
Sep 16, 2020	51.90	52.54	51.54	52.08	1,108,364	+0.54(+1.04%)
Sep 15, 2020	51.90	52.01	51.09	51.55	1,024,935	-0.27(-0.52%)
Sep 14, 2020	51.64	51.92	50.69	51.81	1,048,140	+0.69(+1.36%)
Sep 11, 2020	51.14	51.90	50.84	51.12	811,424	+0.40(+0.78%)
Sep 10, 2020	52.04	52.06	50.42	50.72	840,490	-1.06(-2.05%)
Sep 09, 2020	51.59	52.49	51.32	51.78	988,471	+0.86(+1.69%)
Sep 08, 2020	50.83	51.62	50.10	50.92	1,132,103	-0.61(-1.19%)
Sep 04, 2020	51.76	52.39	50.91	51.54	1,051,674	+0.48(+0.93%)
Sep 03, 2020	52.79	52.90	50.60	51.06	1,330,611	-1.82(-3.45%)
Sep 02, 2020	52.23	53.15	51.66	52.88	1,102,403	+0.76(+1.46%)
Sep 01, 2020	50.75	52.42	50.34	52.12	1,207,344	+1.31(+2.58%)
Aug 31, 2020	50.64	51.35	50.05	50.81	915,289	-0.14(-0.27%)
Aug 28, 2020	50.72	50.97	50.33	50.95	593,665	+0.39(+0.76%)
Aug 27, 2020	50.94	51.37	50.51	50.56	993,413	-0.43(-0.84%)
Aug 26, 2020	50.70	51.26	50.16	50.99	794,110	+0.29(+0.57%)
Aug 25, 2020	50.80	51.01	50.05	50.70	843,397	+0.24(+0.47%)
Aug 24, 2020	49.54	50.52	49.48	50.47	994,198	+1.31(+2.66%)
Aug 21, 2020	49.26	49.82	49.03	49.16	887,372	-0.19(-0.38%)
Aug 20, 2020	48.85	49.87	48.50	49.35	997,875	-0.08(-0.16%)
Aug 19, 2020	49.84	50.13	49.27	49.42	1,198,806	-0.49(-0.97%)
Aug 18, 2020	50.30	50.51	49.02	49.91	1,504,645	-0.45(-0.89%)
Aug 17, 2020	49.36	50.70	49.28	50.36	2,157,514	+1.33(+2.71%)
Aug 14, 2020	48.54	49.20	48.45	49.03	1,010,825	+0.18(+0.37%)
Aug 13, 2020	48.62	49.67	48.50	48.85	1,227,256	-0.21(-0.42%)
Aug 12, 2020	50.07	50.50	48.40	49.06	1,839,737	-0.38(-0.76%)
Aug 11, 2020	48.49	50.01	48.44	49.43	2,550,857	+1.65(+3.44%)
Aug 10, 2020	45.97	47.86	45.95	47.79	1,386,834	+1.82(+3.97%)
Aug 07, 2020	45.26	45.98	44.51	45.96	1,670,252	+0.92(+2.05%)
Aug 06, 2020	43.62	47.22	43.03	45.04	2,802,575	+2.63(+6.19%)
Aug 05, 2020	41.47	42.61	41.40	42.41	1,288,332	+1.24(+3.01%)
Aug 04, 2020	40.76	41.38	40.75	41.18	833,112	+0.33(+0.80%)
Aug 03, 2020	39.95	41.13	39.80	40.85	811,254	+1.22(+3.08%)
Jul 31, 2020	39.63	39.98	38.87	39.63	891,810	-0.15(-0.37%)
Jul 30, 2020	40.24	40.25	39.58	39.78	645,713	-1.02(-2.50%)
Jul 29, 2020	39.82	40.90	39.77	40.80	878,421	+1.17(+2.95%)
Jul 28, 2020	40.69	40.76	39.61	39.63	1,014,656	-1.10(-2.70%)
Jul 27, 2020	40.21	40.80	39.73	40.73	735,857	+0.40(+0.98%)
Jul 24, 2020	40.99	40.99	40.19	40.33	612,325	-0.44(-1.07%)
Jul 23, 2020	40.44	41.25	40.41	40.77	822,310	+0.20(+0.49%)
Jul 22, 2020	40.01	40.75	40.01	40.57	616,583	+0.28(+0.69%)
Jul 21, 2020	40.17	40.70	40.13	40.29	751,372	+0.50(+1.25%)
Jul 20, 2020	39.86	40.41	39.78	39.80	1,489,767	-0.40(-0.99%)
Jul 17, 2020	39.86	40.67	39.86	40.19	1,018,087	+0.51(+1.27%)
Jul 16, 2020	39.73	40.22	39.16	39.69	775,491	+0.01(+0.02%)
Jul 15, 2020	38.58	39.95	38.40	39.68	1,329,745	+1.68(+4.41%)
Jul 14, 2020	36.85	38.04	36.72	38.00	737,847	+1.01(+2.73%)
Jul 13, 2020	36.81	37.82	36.53	36.99	897,189	+0.51(+1.39%)
Jul 10, 2020	35.67	36.60	35.67	36.49	776,022	+0.63(+1.77%)
Jul 09, 2020	36.89	37.18	35.58	35.85	1,251,802	-1.18(-3.19%)
Jul 08, 2020	38.04	38.27	36.31	37.03	1,306,935	-1.13(-2.96%)
Jul 07, 2020	38.36	38.78	37.96	38.16	1,947,347	-0.51(-1.31%)
Jul 06, 2020	38.83	39.13	38.43	38.67	1,033,843	+0.13(+0.33%)
Jul 02, 2020	38.87	39.38	38.46	38.54	1,040,983	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services