Indicators

Quanta Services (NY: PWR )

264.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.41	22.13	21.35	21.67	3,753,641	+0.32(+1.52%)
Nov 27, 2015	21.33	21.57	21.22	21.35	1,690,456	+0.04(+0.18%)
Nov 25, 2015	21.40	21.31	21.31	21.31	2,709,744	-0.08(-0.37%)
Nov 24, 2015	21.01	21.46	20.91	21.39	2,752,884	+0.34(+1.64%)
Nov 23, 2015	21.06	21.36	20.88	21.05	2,841,829	-0.09(-0.42%)
Nov 20, 2015	21.26	21.56	21.02	21.13	2,306,116	-0.05(-0.23%)
Nov 19, 2015	20.93	21.56	20.84	21.18	3,268,163	+0.24(+1.13%)
Nov 18, 2015	20.74	21.07	20.59	20.95	4,356,659	+0.35(+1.72%)
Nov 17, 2015	20.81	20.87	20.54	20.59	3,491,326	-0.22(-1.04%)
Nov 16, 2015	20.31	20.84	20.26	20.81	3,058,768	+0.46(+2.27%)
Nov 13, 2015	20.08	20.61	20.08	20.35	4,726,129	+0.03(+0.15%)
Nov 12, 2015	20.64	20.77	20.20	20.32	4,305,050	-0.96(-4.53%)
Nov 11, 2015	21.26	21.41	21.09	21.28	3,544,152	+0.16(+0.74%)
Nov 10, 2015	20.88	21.45	20.87	21.12	5,497,661	+0.25(+1.18%)
Nov 09, 2015	20.56	21.01	20.49	20.88	7,864,759	+0.38(+1.87%)
Nov 06, 2015	20.26	20.60	19.91	20.49	10,488,363	+0.12(+0.58%)
Nov 05, 2015	19.70	20.78	19.46	20.38	5,996,480	+0.77(+3.91%)
Nov 04, 2015	19.80	20.06	19.52	19.61	4,682,068	-0.21(-1.04%)
Nov 03, 2015	19.72	20.01	19.22	19.82	4,052,230	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.