Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.947	6.114	5.898	6.114	1,075,718	+0.01(+0.16%)
Jun 29, 2004	5.829	6.104	5.819	6.104	717,416	+0.20(+3.33%)
Jun 28, 2004	6.340	6.340	5.898	5.908	779,982	-0.44(-6.97%)
Jun 25, 2004	5.947	6.350	5.829	6.350	1,018,544	+0.41(+6.95%)
Jun 24, 2004	6.045	6.488	5.917	5.937	1,099,930	+0.18(+3.07%)
Jun 23, 2004	5.416	6.055	5.357	5.760	1,111,324	+0.36(+6.74%)
Jun 22, 2004	5.288	5.455	5.161	5.397	930,546	+0.12(+2.23%)
Jun 21, 2004	5.308	5.338	5.180	5.279	219,335	-0.06(-1.11%)
Jun 18, 2004	5.328	5.485	5.298	5.338	429,107	-0.05(-0.91%)
Jun 17, 2004	5.170	5.436	5.121	5.387	680,589	+0.23(+4.38%)
Jun 16, 2004	5.180	5.318	5.111	5.161	563,699	-0.01(-0.19%)
Jun 15, 2004	5.190	5.239	5.062	5.170	1,341,850	-0.02(-0.38%)
Jun 14, 2004	5.328	5.387	5.003	5.190	665,736	-0.16(-2.94%)
Jun 10, 2004	5.279	5.446	5.259	5.347	951,604	+0.09(+1.68%)
Jun 09, 2004	5.406	5.406	5.220	5.259	588,521	-0.13(-2.37%)
Jun 08, 2004	5.367	5.426	5.328	5.387	613,548	+0.03(+0.55%)
Jun 07, 2004	5.308	5.455	5.229	5.357	575,907	+0.20(+3.81%)
Jun 04, 2004	5.279	5.328	5.161	5.161	404,386	+0.01(+0.19%)
Jun 03, 2004	5.298	5.357	5.131	5.151	541,318	-0.20(-3.68%)
Jun 02, 2004	5.259	5.455	5.259	5.347	460,135	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services