Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.63	21.81	21.38	21.74	1,839,995	+0.06(+0.27%)
Apr 27, 2012	21.38	21.84	21.31	21.68	1,624,877	+0.43(+2.04%)
Apr 26, 2012	21.05	21.29	20.87	21.25	809,440	+0.19(+0.89%)
Apr 25, 2012	20.96	21.20	20.86	21.07	1,402,226	+0.35(+1.71%)
Apr 24, 2012	20.53	20.79	20.48	20.71	1,314,944	+0.25(+1.20%)
Apr 23, 2012	20.57	20.58	20.32	20.47	1,666,823	-0.40(-1.93%)
Apr 20, 2012	20.50	21.00	20.47	20.87	1,348,131	+0.44(+2.17%)
Apr 19, 2012	20.82	20.90	20.26	20.43	2,089,828	-0.34(-1.66%)
Apr 18, 2012	20.82	21.03	20.67	20.77	1,341,422	-0.22(-1.03%)
Apr 17, 2012	20.66	21.04	20.56	20.99	2,594,483	+0.45(+2.20%)
Apr 16, 2012	20.51	20.78	20.38	20.53	1,830,148	+0.15(+0.72%)
Apr 13, 2012	20.54	20.66	20.17	20.39	1,751,770	-0.24(-1.14%)
Apr 12, 2012	20.38	20.64	20.29	20.62	1,708,771	+0.25(+1.21%)
Apr 11, 2012	20.28	20.53	20.06	20.38	1,657,600	+0.38(+1.92%)
Apr 10, 2012	20.39	20.52	19.87	19.99	2,765,628	-0.54(-2.63%)
Apr 09, 2012	20.95	21.08	20.49	20.53	1,873,890	-0.75(-3.51%)
Apr 05, 2012	21.14	21.64	21.09	21.28	2,186,339	+0.09(+0.42%)
Apr 04, 2012	20.55	21.31	20.41	21.19	3,593,724	+0.43(+2.08%)
Apr 03, 2012	20.66	20.76	20.46	20.76	2,387,873	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.