Indicators

Quanta Services (NY: PWR )

265.43 -6.05 (-2.23%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.313	7.382	7.235	7.353	251,482	+0.15(+2.05%)
Jan 28, 2005	7.245	7.333	7.107	7.205	332,563	-0.07(-0.95%)
Jan 27, 2005	7.284	7.392	7.176	7.274	452,810	-0.06(-0.80%)
Jan 26, 2005	7.274	7.392	7.225	7.333	173,046	+0.11(+1.50%)
Jan 25, 2005	7.864	7.864	7.146	7.225	458,711	+0.04(+0.55%)
Jan 24, 2005	7.176	7.215	7.077	7.186	410,693	+0.06(+0.83%)
Jan 21, 2005	7.353	7.451	7.058	7.127	609,783	-0.25(-3.33%)
Jan 20, 2005	7.274	7.451	7.195	7.372	489,841	+0.00(+0.00%)
Jan 19, 2005	7.412	7.549	7.362	7.372	198,988	-0.14(-1.83%)
Jan 18, 2005	7.451	7.608	7.343	7.510	384,243	+0.05(+0.66%)
Jan 14, 2005	7.372	7.461	7.195	7.461	387,091	+0.15(+2.02%)
Jan 13, 2005	7.274	7.451	7.235	7.313	592,286	+0.01(+0.13%)
Jan 12, 2005	7.362	7.412	7.176	7.303	595,948	-0.07(-0.93%)
Jan 11, 2005	7.441	7.441	7.274	7.372	734,304	-0.12(-1.57%)
Jan 10, 2005	7.608	7.697	7.372	7.490	484,246	-0.12(-1.55%)
Jan 07, 2005	7.638	7.697	7.451	7.608	743,358	-0.04(-0.51%)
Jan 06, 2005	7.667	7.844	7.598	7.648	609,275	-0.02(-0.26%)
Jan 05, 2005	7.569	7.736	7.471	7.667	1,152,831	+0.10(+1.30%)
Jan 04, 2005	7.913	8.011	7.549	7.569	1,361,179	-0.35(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.