Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.959	6.979	6.763	6.979	1,203,290	+0.01(+0.14%)
Jun 27, 2003	6.979	6.979	6.891	6.969	628,502	-0.01(-0.14%)
Jun 26, 2003	6.851	7.068	6.851	6.979	317,608	+0.10(+1.43%)
Jun 25, 2003	6.959	7.127	6.743	6.881	412,219	-0.06(-0.85%)
Jun 24, 2003	7.235	7.274	6.832	6.940	310,792	-0.29(-4.08%)
Jun 23, 2003	7.274	7.274	7.097	7.235	291,361	-0.04(-0.54%)
Jun 20, 2003	7.225	7.274	7.225	7.274	529,110	+0.18(+2.49%)
Jun 19, 2003	7.254	7.274	7.068	7.097	220,962	-0.18(-2.43%)
Jun 18, 2003	7.245	7.353	7.107	7.274	481,601	+0.07(+0.96%)
Jun 17, 2003	7.471	7.471	6.871	7.205	499,404	-0.27(-3.55%)
Jun 16, 2003	7.372	7.471	7.372	7.471	694,934	+0.16(+2.15%)
Jun 13, 2003	7.716	7.726	7.146	7.313	444,265	-0.42(-5.46%)
Jun 12, 2003	7.795	7.824	7.618	7.736	163,483	-0.08(-1.01%)
Jun 11, 2003	7.559	7.893	7.412	7.815	251,787	+0.27(+3.52%)
Jun 10, 2003	7.471	7.598	7.303	7.549	573,058	-0.01(-0.13%)
Jun 09, 2003	8.011	8.011	7.559	7.559	923,424	-0.50(-6.22%)
Jun 06, 2003	8.011	8.552	7.962	8.060	696,154	+0.00(+0.00%)
Jun 05, 2003	7.962	8.178	7.854	8.060	909,284	+0.05(+0.61%)
Jun 04, 2003	7.864	8.060	7.471	8.011	6,441,390	+1.01(+14.47%)
Jun 03, 2003	6.193	7.107	6.144	6.999	2,297,422	+0.87(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services