Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.244 3.263 3.008 3.126 251,075 -0.14(-4.22%)
Oct 30, 2002 2.664 3.293 2.664 3.263 292,684 +0.60(+22.51%)
Oct 29, 2002 2.664 2.713 2.605 2.664 131,031 -0.03(-1.09%)
Oct 28, 2002 2.851 2.851 2.615 2.693 68,669 -0.11(-3.86%)
Oct 25, 2002 2.811 2.949 2.703 2.801 138,559 -0.10(-3.39%)
Oct 24, 2002 2.792 2.949 2.762 2.900 153,921 +0.14(+4.98%)
Oct 23, 2002 2.654 2.890 2.644 2.762 113,431 +0.06(+2.18%)
Oct 22, 2002 2.467 2.752 2.467 2.703 610,394 +0.19(+7.42%)
Oct 21, 2002 2.457 2.644 2.359 2.516 436,838 +0.06(+2.40%)
Oct 18, 2002 2.654 2.693 2.438 2.457 126,758 -0.29(-10.71%)
Oct 17, 2002 3.018 3.047 2.713 2.752 375,290 -0.22(-7.28%)
Oct 16, 2002 2.457 2.978 2.457 2.969 443,553 +0.56(+23.27%)
Oct 15, 2002 2.526 2.634 2.310 2.408 104,275 -0.04(-1.61%)
Oct 14, 2002 2.163 2.457 2.113 2.448 57,173 +0.27(+12.16%)
Oct 11, 2002 1.995 2.251 1.976 2.182 154,429 +0.24(+12.12%)
Oct 10, 2002 1.809 1.946 1.750 1.946 186,577 +0.13(+7.03%)
Oct 09, 2002 1.828 1.848 1.769 1.819 133,065 -0.03(-1.60%)
Oct 08, 2002 1.819 1.927 1.760 1.848 180,778 +0.06(+3.30%)
Oct 07, 2002 2.005 2.005 1.779 1.789 203,566 -0.20(-9.90%)
Oct 04, 2002 2.025 2.054 1.946 1.986 154,938 +0.01(+0.50%)
Oct 03, 2002 1.966 2.074 1.907 1.976 110,176 -0.03(-1.47%)
Oct 02, 2002 2.074 2.084 1.966 2.005 254,941 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.