Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.89	20.22	19.78	19.86	2,588,558	-0.14(-0.69%)
Jun 29, 2011	19.66	20.00	19.40	19.99	2,859,536	+0.44(+2.26%)
Jun 28, 2011	19.42	19.62	19.36	19.55	1,090,975	+0.18(+0.91%)
Jun 27, 2011	19.13	19.44	19.13	19.37	1,507,339	+0.25(+1.28%)
Jun 24, 2011	19.47	19.56	18.99	19.13	2,132,504	-0.36(-1.87%)
Jun 23, 2011	18.85	19.51	18.77	19.49	2,409,754	+0.39(+2.06%)
Jun 22, 2011	18.90	19.36	18.86	19.10	1,698,666	+0.20(+1.04%)
Jun 21, 2011	18.69	18.95	18.57	18.90	1,443,022	+0.31(+1.69%)
Jun 20, 2011	18.53	18.61	18.49	18.59	1,009,714	+0.10(+0.53%)
Jun 17, 2011	18.62	18.70	18.34	18.49	3,170,093	-0.01(-0.05%)
Jun 16, 2011	18.53	18.74	18.32	18.50	2,166,858	+0.00(+0.00%)
Jun 15, 2011	18.55	18.79	18.44	18.50	1,781,683	-0.20(-1.05%)
Jun 14, 2011	18.63	18.76	18.54	18.70	2,362,975	+0.31(+1.71%)
Jun 13, 2011	18.54	18.58	18.28	18.38	1,510,912	-0.04(-0.21%)
Jun 10, 2011	18.58	18.67	18.30	18.42	1,948,972	-0.24(-1.26%)
Jun 09, 2011	18.70	18.75	18.56	18.66	1,149,838	-0.04(-0.21%)
Jun 08, 2011	18.56	18.75	18.18	18.70	2,429,500	+0.08(+0.42%)
Jun 07, 2011	18.37	18.76	18.22	18.62	2,557,800	+0.39(+2.16%)
Jun 06, 2011	18.63	18.78	18.18	18.22	2,529,331	-0.52(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.