Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2002	12.73	12.73	9.712	9.899	1,419,166	-2.83(-22.24%)
Jun 26, 2002	12.19	12.74	11.94	12.73	492,384	+0.05(+0.39%)
Jun 25, 2002	12.93	13.09	12.41	12.68	295,023	-0.26(-1.98%)
Jun 21, 2002	13.02	13.31	12.78	12.94	1,363,214	+0.00(+0.00%)
Jun 20, 2002	13.52	13.52	12.89	12.94	481,702	+0.35(+2.81%)
Jun 19, 2002	12.78	12.96	12.47	12.58	305,909	-0.34(-2.66%)
Jun 18, 2002	12.86	13.17	12.86	12.93	174,267	+0.02(+0.15%)
Jun 17, 2002	12.38	12.93	12.36	12.91	287,902	+0.63(+5.12%)
Jun 14, 2002	11.99	12.65	11.99	12.28	376,715	+0.24(+1.96%)
Jun 12, 2002	11.95	12.16	11.94	12.04	173,453	+0.09(+0.74%)
Jun 11, 2002	12.53	12.69	11.94	11.95	326,967	-0.58(-4.63%)
Jun 10, 2002	12.53	12.63	12.52	12.53	395,535	+0.00(+0.00%)
Jun 07, 2002	11.90	12.54	11.80	12.53	341,922	+0.61(+5.11%)
Jun 06, 2002	11.89	12.11	11.88	11.92	293,701	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.