Indicators

Quanta Services (NY: PWR )

265.43 -6.05 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.38	20.60	20.19	20.38	2,697,073	-0.16(-0.77%)
May 27, 2010	20.25	20.61	19.67	20.53	3,483,738	+0.23(+1.11%)
May 26, 2010	20.34	20.86	20.26	20.31	101	+0.03(+0.15%)
May 25, 2010	19.90	20.30	19.62	20.28	991	-0.18(-0.86%)
May 24, 2010	20.65	20.82	20.28	20.46	3,247,589	-0.30(-1.47%)
May 21, 2010	19.96	20.87	19.95	20.76	4,443,263	+0.39(+1.93%)
May 20, 2010	20.37	20.82	20.33	20.37	127	-1.07(-5.00%)
May 19, 2010	21.46	21.73	20.94	21.44	5,316,786	-0.25(-1.13%)
May 18, 2010	22.22	22.62	21.68	21.68	6,663	-0.37(-1.69%)
May 17, 2010	22.06	22.38	21.67	22.06	4,123,386	+0.01(+0.04%)
May 14, 2010	22.05	22.36	21.75	22.05	6,427,292	-0.19(-0.84%)
May 13, 2010	21.21	22.65	21.21	22.23	7,101,773	+1.59(+7.71%)
May 12, 2010	20.37	21.37	20.36	20.64	3,930,417	+0.40(+1.99%)
May 11, 2010	20.46	20.59	20.11	20.24	203	-0.01(-0.05%)
May 10, 2010	20.10	20.27	20.01	20.25	3,016,432	+0.91(+4.73%)
May 07, 2010	19.72	20.15	19.21	19.34	5,652,241	+0.50(+2.66%)
May 06, 2010	19.39	20.57	17.94	18.83	195	+0.56(+3.04%)
May 05, 2010	19.28	19.70	18.08	18.28	5,529,923	-1.04(-5.37%)
May 04, 2010	19.48	19.55	19.02	19.32	3,868,992	-0.46(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.