Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	190.00	190.85	186.06	186.93	911,701	-1.77(-0.94%)
Sep 28, 2023	189.59	191.98	188.40	188.70	775,609	-1.20(-0.63%)
Sep 27, 2023	187.23	190.28	186.19	189.90	1,263,269	+5.26(+2.85%)
Sep 26, 2023	185.94	186.81	183.95	184.63	842,676	-2.73(-1.46%)
Sep 25, 2023	187.67	188.11	186.46	187.36	726,848	-0.87(-0.46%)
Sep 22, 2023	186.22	189.37	186.12	188.23	1,123,256	+1.98(+1.06%)
Sep 21, 2023	193.94	193.94	185.87	186.25	1,376,740	-8.77(-4.50%)
Sep 20, 2023	196.64	197.71	194.94	195.02	473,213	-0.88(-0.45%)
Sep 19, 2023	197.16	198.23	193.72	195.90	788,563	-1.57(-0.79%)
Sep 18, 2023	199.51	200.10	197.14	197.47	603,563	-1.54(-0.77%)
Sep 15, 2023	201.32	201.32	198.16	199.00	1,212,805	-3.55(-1.75%)
Sep 14, 2023	201.52	203.52	200.36	202.55	568,766	+2.46(+1.23%)
Sep 13, 2023	203.66	205.37	197.97	200.09	827,266	-4.16(-2.03%)
Sep 12, 2023	204.24	207.77	203.98	204.25	478,755	-0.55(-0.27%)
Sep 11, 2023	207.40	207.75	204.00	204.80	614,475	-1.46(-0.71%)
Sep 08, 2023	209.16	209.32	205.42	206.26	622,751	-2.20(-1.05%)
Sep 07, 2023	207.72	209.90	205.19	208.45	668,240	-0.39(-0.19%)
Sep 06, 2023	208.99	210.82	207.26	208.84	509,830	+0.28(+0.13%)
Sep 05, 2023	211.62	211.64	206.39	208.56	641,547	-3.55(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.