Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	128.03	129.78	126.16	127.05	1,036,620	-0.47(-0.37%)
Sep 29, 2022	128.59	128.59	124.51	127.52	860,396	-2.26(-1.74%)
Sep 28, 2022	126.39	130.65	126.22	129.78	965,475	+4.63(+3.70%)
Sep 27, 2022	127.25	128.42	123.73	125.15	1,038,224	-0.19(-0.15%)
Sep 26, 2022	127.67	130.62	125.03	125.34	1,288,650	-3.01(-2.35%)
Sep 23, 2022	133.26	133.26	126.24	128.35	1,652,560	-6.93(-5.12%)
Sep 22, 2022	137.06	137.47	134.94	135.28	763,475	-0.82(-0.60%)
Sep 21, 2022	138.69	141.69	135.98	136.09	701,960	-2.03(-1.47%)
Sep 20, 2022	140.19	140.45	137.09	138.13	1,276,799	-2.70(-1.92%)
Sep 19, 2022	135.56	141.70	135.31	140.83	1,759,235	+3.85(+2.81%)
Sep 16, 2022	136.66	138.08	134.43	136.98	3,619,531	-1.46(-1.05%)
Sep 15, 2022	139.49	141.65	137.60	138.44	1,628,292	-3.48(-2.45%)
Sep 14, 2022	141.05	142.75	139.67	141.91	1,570,600	+0.92(+0.65%)
Sep 13, 2022	141.30	143.84	140.44	141.00	733,132	-4.20(-2.89%)
Sep 12, 2022	147.06	147.68	144.17	145.19	777,156	-1.10(-0.75%)
Sep 09, 2022	147.28	147.53	145.09	146.29	732,342	+0.15(+0.10%)
Sep 08, 2022	141.52	146.19	140.67	146.14	993,821	+4.17(+2.94%)
Sep 07, 2022	139.68	142.14	138.78	141.97	889,548	+2.16(+1.55%)
Sep 06, 2022	139.94	141.23	138.06	139.81	892,711	-0.34(-0.24%)
Sep 02, 2022	140.90	144.22	139.65	140.15	792,853	+1.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services