Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	145.54	146.37	137.54	138.29	2,621,812	-6.54(-4.52%)
Jul 28, 2022	137.73	144.91	135.89	144.83	2,598,309	+11.28(+8.45%)
Jul 27, 2022	133.66	134.73	132.65	133.54	1,460,021	+0.69(+0.52%)
Jul 26, 2022	133.52	134.74	132.16	132.85	910,223	-0.40(-0.30%)
Jul 25, 2022	131.46	133.43	128.34	133.25	786,958	+0.62(+0.47%)
Jul 22, 2022	133.37	135.66	131.17	132.63	701,929	-0.08(-0.06%)
Jul 21, 2022	130.87	132.79	130.20	132.72	549,157	+0.84(+0.64%)
Jul 20, 2022	130.58	132.83	129.31	131.88	785,650	+1.19(+0.91%)
Jul 19, 2022	127.74	131.13	127.74	130.69	888,146	+4.14(+3.27%)
Jul 18, 2022	128.33	129.86	126.36	126.55	847,533	-1.05(-0.82%)
Jul 15, 2022	129.74	129.74	120.00	127.60	1,405,893	-0.03(-0.02%)
Jul 14, 2022	125.37	127.78	124.11	127.63	891,354	+0.14(+0.11%)
Jul 13, 2022	125.74	129.10	124.76	127.49	989,115	+0.18(+0.14%)
Jul 12, 2022	129.44	130.78	126.47	127.31	988,599	-3.42(-2.62%)
Jul 11, 2022	130.30	131.58	129.81	130.73	591,007	-0.80(-0.61%)
Jul 08, 2022	131.82	133.15	129.98	131.53	885,616	-0.30(-0.23%)
Jul 07, 2022	127.34	132.10	126.41	131.83	984,404	+5.94(+4.72%)
Jul 06, 2022	126.38	127.59	122.67	125.89	1,051,419	-0.96(-0.75%)
Jul 05, 2022	123.69	127.18	121.36	126.84	1,301,440	+1.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.