Indicators

Quanta Services (NY: PWR )

265.43 -6.05 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.239	5.308	5.141	5.210	350,671	-0.03(-0.56%)
May 27, 2004	5.406	5.485	5.102	5.239	497,878	-0.14(-2.56%)
May 26, 2004	5.269	5.455	5.259	5.377	668,687	+0.00(+0.00%)
May 25, 2004	5.052	5.387	5.052	5.377	962,998	+0.27(+5.19%)
May 24, 2004	5.082	5.111	4.993	5.111	551,287	+0.05(+0.97%)
May 21, 2004	5.023	5.131	4.974	5.062	450,776	+0.04(+0.78%)
May 20, 2004	4.974	5.082	4.915	5.023	413,745	+0.06(+1.19%)
May 19, 2004	5.111	5.111	4.925	4.964	771,538	+0.03(+0.60%)
May 18, 2004	4.974	5.052	4.856	4.935	1,814,499	+0.01(+0.20%)
May 17, 2004	5.033	5.062	4.856	4.925	537,147	-0.11(-2.15%)
May 14, 2004	4.935	5.092	4.866	5.033	746,410	+0.10(+1.99%)
May 13, 2004	4.974	5.102	4.876	4.935	1,061,170	-0.03(-0.59%)
May 12, 2004	4.974	5.111	4.885	4.964	1,022,308	-0.11(-2.13%)
May 11, 2004	4.846	5.259	4.826	5.072	1,252,020	+0.32(+6.83%)
May 10, 2004	4.876	5.062	4.748	4.748	1,064,426	-0.22(-4.36%)
May 07, 2004	5.072	5.200	4.935	4.964	661,565	-0.22(-4.17%)
May 06, 2004	5.259	5.269	5.072	5.180	1,127,093	-0.11(-2.04%)
May 05, 2004	5.564	5.573	5.259	5.288	2,315,531	-0.28(-4.95%)
May 04, 2004	5.426	5.701	5.426	5.564	1,275,826	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.