Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

260.54 -4.89 (-1.84%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.908 5.996 5.750 5.908 400,927 -0.01(-0.17%)
May 29, 2003 5.308 5.976 5.308 5.917 1,291,594 +0.58(+10.87%)
May 28, 2003 5.367 5.613 5.288 5.338 439,890 -0.01(-0.18%)
May 27, 2003 5.033 5.426 5.033 5.347 826,270 +0.36(+7.30%)
May 23, 2003 4.817 5.013 4.817 4.984 254,737 +0.17(+3.47%)
May 22, 2003 4.738 4.984 4.689 4.817 336,225 +0.07(+1.45%)
May 21, 2003 4.699 4.748 4.532 4.748 361,251 +0.06(+1.26%)
May 20, 2003 4.738 4.915 4.571 4.689 665,736 +0.09(+1.92%)
May 19, 2003 4.758 4.767 4.423 4.600 876,628 -0.19(-3.90%)
May 16, 2003 5.013 5.013 4.787 4.787 546,506 -0.23(-4.51%)
May 15, 2003 5.308 5.308 4.915 5.013 727,590 -0.22(-4.14%)
May 14, 2003 5.033 5.347 5.033 5.229 872,660 +0.21(+4.11%)
May 13, 2003 5.082 5.141 4.944 5.023 480,787 -0.09(-1.73%)
May 12, 2003 4.895 5.239 4.876 5.111 1,100,846 +0.22(+4.42%)
May 09, 2003 4.797 4.905 4.699 4.895 714,975 +0.08(+1.63%)
May 08, 2003 4.728 4.817 4.659 4.817 392,483 -0.01(-0.20%)
May 07, 2003 4.423 4.984 4.325 4.826 1,184,572 +0.45(+10.34%)
May 06, 2003 3.509 4.522 3.509 4.374 2,153,878 +0.93(+27.14%)
May 05, 2003 3.421 3.460 3.381 3.440 2,832,840 +0.05(+1.45%)
May 02, 2003 3.342 3.440 3.342 3.391 489,434 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.