Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.460	3.509	3.293	3.391	643,050	-0.10(-2.82%)
Apr 29, 2003	3.539	3.637	3.470	3.490	393,806	+0.00(+0.00%)
Apr 28, 2003	3.499	3.539	3.480	3.490	194,817	+0.03(+0.85%)
Apr 25, 2003	3.529	3.539	3.460	3.460	96,340	-0.05(-1.40%)
Apr 24, 2003	3.470	3.539	3.440	3.509	394,111	+0.03(+0.85%)
Apr 23, 2003	3.391	3.480	3.342	3.480	117,500	+0.07(+2.02%)
Apr 22, 2003	3.391	3.490	3.293	3.411	1,407,162	-0.03(-0.86%)
Apr 21, 2003	3.332	3.499	3.293	3.440	278,950	+0.10(+2.94%)
Apr 17, 2003	3.303	3.411	3.303	3.342	62,870	+0.05(+1.49%)
Apr 16, 2003	3.499	3.519	3.293	3.293	48,119	-0.17(-4.83%)
Apr 15, 2003	3.381	3.529	3.283	3.460	94,102	+0.06(+1.73%)
Apr 14, 2003	3.254	3.568	3.244	3.401	122,078	+0.15(+4.53%)
Apr 11, 2003	3.499	3.519	3.155	3.254	92,983	-0.26(-7.28%)
Apr 10, 2003	3.509	3.539	3.313	3.509	94,712	-0.01(-0.28%)
Apr 09, 2003	3.509	3.558	3.499	3.519	189,934	+0.00(+0.00%)
Apr 08, 2003	3.676	3.716	3.519	3.519	144,358	-0.17(-4.53%)
Apr 07, 2003	3.834	3.863	3.607	3.686	469,189	-0.15(-3.85%)
Apr 04, 2003	3.539	3.863	3.529	3.834	685,269	+0.34(+9.86%)
Apr 03, 2003	3.490	3.549	3.391	3.490	2,066,998	+0.04(+1.14%)
Apr 02, 2003	3.195	3.470	3.185	3.450	427,784	+0.27(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services