Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	149.12	151.92	148.46	151.87	706,943	+3.08(+2.07%)
Jan 30, 2023	149.22	150.86	148.11	148.79	744,540	-0.90(-0.60%)
Jan 27, 2023	149.41	150.81	148.97	149.69	646,649	-0.06(-0.04%)
Jan 26, 2023	149.34	149.86	147.11	149.75	842,140	+1.17(+0.79%)
Jan 25, 2023	149.69	149.72	145.34	148.58	917,152	-2.61(-1.73%)
Jan 24, 2023	148.52	153.25	147.87	151.19	806,348	+1.96(+1.31%)
Jan 23, 2023	147.13	149.47	146.69	149.24	767,692	+3.30(+2.26%)
Jan 20, 2023	143.45	146.07	142.92	145.93	933,758	+2.74(+1.92%)
Jan 19, 2023	142.83	144.02	141.88	143.19	1,681,328	-0.81(-0.56%)
Jan 18, 2023	148.47	150.28	143.04	144.00	754,828	-3.96(-2.68%)
Jan 17, 2023	148.19	150.03	147.56	147.96	851,673	-0.23(-0.16%)
Jan 13, 2023	146.88	148.86	146.16	148.19	772,417	+0.69(+0.47%)
Jan 12, 2023	141.25	147.67	140.91	147.50	1,206,557	+7.11(+5.06%)
Jan 11, 2023	140.75	143.37	139.67	140.40	877,546	+1.18(+0.85%)
Jan 10, 2023	137.72	139.34	137.72	139.22	941,536	+0.87(+0.63%)
Jan 09, 2023	139.20	142.67	137.93	138.35	817,527	-0.48(-0.35%)
Jan 06, 2023	137.46	140.66	136.48	138.83	896,711	+3.54(+2.62%)
Jan 05, 2023	137.71	139.17	134.33	135.29	1,103,715	-2.97(-2.15%)
Jan 04, 2023	140.55	141.10	137.59	138.26	931,925	-2.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.