Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.66	71.78	69.37	69.99	963,508	-2.07(-2.87%)
Jan 28, 2021	72.44	72.93	71.12	72.06	1,003,204	+0.87(+1.23%)
Jan 27, 2021	72.68	72.86	69.90	71.19	1,138,157	-3.15(-4.24%)
Jan 26, 2021	75.77	75.77	74.24	74.33	703,076	-0.87(-1.16%)
Jan 25, 2021	77.02	77.25	73.91	75.21	701,924	-1.93(-2.50%)
Jan 22, 2021	77.04	77.59	76.12	77.14	1,041,636	-0.15(-0.19%)
Jan 21, 2021	78.63	79.27	76.83	77.28	833,213	-1.45(-1.84%)
Jan 20, 2021	78.09	79.32	77.60	78.73	1,337,078	+1.01(+1.30%)
Jan 19, 2021	76.68	77.84	76.10	77.72	1,158,533	+2.08(+2.74%)
Jan 15, 2021	76.26	76.68	74.29	75.65	1,028,245	-1.41(-1.83%)
Jan 14, 2021	74.70	77.36	74.12	77.06	1,316,843	+2.79(+3.76%)
Jan 13, 2021	75.34	75.74	73.50	74.26	888,166	-1.48(-1.95%)
Jan 12, 2021	75.38	76.07	73.93	75.74	733,490	+0.94(+1.26%)
Jan 11, 2021	74.55	76.12	74.49	74.80	922,121	-0.67(-0.88%)
Jan 08, 2021	76.10	76.28	74.50	75.47	814,904	-0.41(-0.54%)
Jan 07, 2021	75.41	76.88	74.39	75.87	1,174,673	+1.58(+2.13%)
Jan 06, 2021	70.44	74.45	70.22	74.29	1,952,807	+5.19(+7.52%)
Jan 05, 2021	67.79	69.55	67.69	69.10	1,942,496	+1.31(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.