Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.110	8.237	7.883	8.041	455,252	-0.09(-1.09%)
Jan 29, 2004	8.168	8.345	7.962	8.129	728,302	-0.05(-0.60%)
Jan 28, 2004	8.336	8.542	8.110	8.178	417,204	-0.18(-2.12%)
Jan 27, 2004	8.375	8.650	8.286	8.355	606,528	-0.08(-0.93%)
Jan 26, 2004	8.306	8.503	8.247	8.434	2,436,287	-0.05(-0.58%)
Jan 23, 2004	8.454	8.640	8.326	8.483	480,075	+0.06(+0.70%)
Jan 22, 2004	8.847	8.857	8.414	8.424	912,946	-0.44(-4.99%)
Jan 21, 2004	8.798	9.092	8.650	8.866	2,200,776	-0.08(-0.88%)
Jan 20, 2004	8.650	9.043	8.277	8.945	2,797,742	+0.55(+6.56%)
Jan 16, 2004	8.198	8.454	8.090	8.395	507,441	+0.22(+2.64%)
Jan 15, 2004	8.021	8.218	7.883	8.178	486,687	+0.06(+0.73%)
Jan 14, 2004	8.159	8.188	7.913	8.119	838,987	+0.05(+0.61%)
Jan 13, 2004	7.490	8.100	7.471	8.070	1,564,339	+0.56(+7.46%)
Jan 12, 2004	7.441	7.520	7.333	7.510	541,114	+0.17(+2.28%)
Jan 09, 2004	7.471	7.618	7.343	7.343	706,938	-0.22(-2.86%)
Jan 08, 2004	7.618	7.697	7.480	7.559	244,666	+0.01(+0.13%)
Jan 07, 2004	7.412	7.579	7.392	7.549	1,100,337	+0.21(+2.81%)
Jan 06, 2004	7.421	7.500	7.333	7.343	601,340	-0.09(-1.19%)
Jan 05, 2004	7.205	7.461	7.195	7.431	1,228,011	+0.28(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.