Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.98	54.04	53.53	53.60	1,915,160	+0.04(+0.07%)
Apr 27, 2023	53.39	53.63	53.18	53.56	1,945,710	+1.06(+2.02%)
Apr 26, 2023	52.96	53.01	52.36	52.50	2,050,222	-0.30(-0.57%)
Apr 25, 2023	52.61	52.94	52.55	52.80	2,176,464	+0.14(+0.28%)
Apr 24, 2023	52.61	52.79	52.55	52.65	2,078,591	+0.04(+0.07%)
Apr 21, 2023	52.64	52.85	52.36	52.62	2,626,339	+0.22(+0.42%)
Apr 20, 2023	52.26	52.47	52.23	52.39	1,559,793	+0.41(+0.78%)
Apr 19, 2023	52.28	52.35	51.97	51.99	1,781,654	+0.08(+0.15%)
Apr 18, 2023	51.72	51.94	51.68	51.91	2,833,910	+0.00(+0.00%)
Apr 17, 2023	52.09	52.15	51.77	51.91	1,528,412	+0.19(+0.37%)
Apr 14, 2023	51.78	51.94	51.56	51.72	1,574,726	-0.51(-0.98%)
Apr 13, 2023	51.89	52.27	51.84	52.23	2,275,539	+0.66(+1.27%)
Apr 12, 2023	51.62	51.83	51.54	51.57	1,544,562	+0.11(+0.21%)
Apr 11, 2023	51.58	51.62	51.43	51.47	1,489,354	-0.25(-0.49%)
Apr 10, 2023	51.53	51.53	50.98	51.72	1,850,558	+0.00(+0.00%)
Apr 06, 2023	51.76	51.90	51.64	51.72	2,034,646	+0.25(+0.49%)
Apr 05, 2023	51.34	51.63	51.30	51.47	2,762,409	+0.37(+0.72%)
Apr 04, 2023	50.92	51.22	50.85	51.10	2,526,310	+0.23(+0.46%)
Apr 03, 2023	50.15	50.91	50.00	50.87	2,843,513	+0.74(+1.48%)
Mar 31, 2023	50.33	50.40	49.94	50.13	1,660,484	-0.05(-0.10%)
Mar 30, 2023	50.00	50.19	49.97	50.17	1,573,123	+0.32(+0.64%)
Mar 29, 2023	50.19	50.25	49.74	49.86	2,976,120	-0.22(-0.44%)
Mar 28, 2023	50.18	50.22	49.95	50.08	2,339,166	+0.16(+0.33%)
Mar 27, 2023	50.02	50.12	49.86	49.91	2,162,289	+0.31(+0.62%)
Mar 24, 2023	49.60	49.72	49.33	49.60	1,884,165	+0.40(+0.80%)
Mar 23, 2023	49.43	49.70	49.08	49.21	1,862,994	+0.02(+0.04%)
Mar 22, 2023	49.24	49.71	49.17	49.19	2,620,441	+0.39(+0.79%)
Mar 21, 2023	48.87	48.90	48.47	48.80	2,703,232	+0.55(+1.14%)
Mar 20, 2023	48.09	48.42	47.97	48.25	2,804,191	+0.81(+1.71%)
Mar 17, 2023	47.63	47.65	47.27	47.44	4,081,804	-0.55(-1.15%)
Mar 16, 2023	47.86	48.09	47.73	47.99	1,967,136	+0.67(+1.41%)
Mar 15, 2023	46.91	47.43	46.88	47.33	2,770,524	-0.62(-1.29%)
Mar 14, 2023	47.58	47.97	47.40	47.94	1,961,552	+0.51(+1.08%)
Mar 13, 2023	47.84	48.02	47.38	47.43	2,926,908	+0.39(+0.82%)
Mar 10, 2023	47.57	47.64	46.94	47.05	1,814,079	+0.01(+0.02%)
Mar 09, 2023	47.43	47.46	46.97	47.04	1,566,919	-0.12(-0.25%)
Mar 08, 2023	47.13	47.24	46.97	47.15	1,151,926	+0.16(+0.35%)
Mar 07, 2023	47.73	47.79	46.91	46.99	1,977,447	-0.79(-1.66%)
Mar 06, 2023	47.70	47.98	47.63	47.78	2,347,226	-0.33(-0.68%)
Mar 03, 2023	48.20	48.26	47.94	48.11	2,497,521	-0.54(-1.11%)
Mar 02, 2023	47.99	48.68	47.97	48.65	1,833,585	+0.49(+1.02%)
Mar 01, 2023	48.21	48.26	47.92	48.16	1,612,048	-0.04(-0.08%)
Feb 28, 2023	48.34	48.46	48.17	48.20	1,288,544	-0.55(-1.13%)
Feb 27, 2023	48.82	48.88	48.65	48.75	1,279,952	+0.21(+0.44%)
Feb 24, 2023	48.32	48.57	48.22	48.53	1,536,072	-0.41(-0.83%)
Feb 23, 2023	48.90	49.02	48.65	48.94	1,686,117	-0.12(-0.24%)
Feb 22, 2023	49.32	49.42	49.04	49.06	1,791,642	-0.18(-0.37%)
Feb 21, 2023	48.91	49.31	48.83	49.24	1,558,923	+0.26(+0.53%)
Feb 17, 2023	48.52	49.14	48.51	48.98	2,051,842	+0.34(+0.71%)
Feb 16, 2023	48.43	48.82	48.35	48.64	2,025,433	-0.71(-1.43%)
Feb 15, 2023	49.07	49.34	48.75	49.34	1,944,945	-0.24(-0.48%)
Feb 14, 2023	49.92	50.07	49.47	49.58	2,939,065	-0.06(-0.12%)
Feb 13, 2023	48.71	49.67	48.66	49.64	2,132,139	+1.87(+3.90%)
Feb 10, 2023	47.76	47.89	47.61	47.78	1,750,377	+0.09(+0.18%)
Feb 09, 2023	48.22	48.25	47.67	47.69	1,444,644	+0.19(+0.40%)
Feb 08, 2023	47.55	47.60	47.32	47.50	1,879,699	+0.08(+0.16%)
Feb 07, 2023	47.20	47.45	47.00	47.42	1,996,937	-0.67(-1.39%)
Feb 06, 2023	48.15	48.20	47.83	48.09	1,478,749	-0.24(-0.49%)
Feb 03, 2023	48.25	48.42	48.01	48.33	1,463,162	+0.24(+0.50%)
Feb 02, 2023	48.13	48.28	47.86	48.09	2,484,711	-0.87(-1.78%)
Feb 01, 2023	48.62	49.09	48.37	48.96	2,462,513	+0.08(+0.16%)
Jan 31, 2023	48.36	48.89	48.30	48.88	2,117,548	+0.83(+1.73%)
Jan 30, 2023	48.05	48.24	48.02	48.05	1,492,652	+0.39(+0.82%)
Jan 27, 2023	47.77	47.78	47.42	47.66	1,117,990	-0.29(-0.60%)
Jan 26, 2023	47.91	47.95	47.60	47.95	1,645,815	-0.35(-0.73%)
Jan 25, 2023	47.90	48.32	47.84	48.30	1,629,531	-0.12(-0.26%)
Jan 24, 2023	48.60	53.99	42.42	48.43	1,276,011	-0.27(-0.55%)
Jan 23, 2023	48.66	48.80	48.52	48.69	1,436,761	-0.11(-0.22%)
Jan 20, 2023	48.24	48.81	48.19	48.80	2,521,783	+0.62(+1.29%)
Jan 19, 2023	48.04	48.47	47.90	48.18	3,124,227	-0.04(-0.08%)
Jan 18, 2023	48.86	48.98	48.05	48.22	3,002,178	-0.66(-1.35%)
Jan 17, 2023	48.88	49.13	48.80	48.88	2,697,971	-0.33(-0.68%)
Jan 13, 2023	49.02	49.42	49.00	49.21	1,996,530	+0.21(+0.43%)
Jan 12, 2023	48.55	49.11	48.43	49.00	2,526,767	+0.24(+0.49%)
Jan 11, 2023	49.08	49.08	48.53	48.76	1,345,918	-0.04(-0.08%)
Jan 10, 2023	48.88	48.94	48.67	48.80	1,402,031	+0.06(+0.12%)
Jan 09, 2023	48.64	49.00	48.52	48.74	1,979,769	+0.14(+0.30%)
Jan 06, 2023	47.85	48.64	47.84	48.60	1,723,565	+0.69(+1.44%)
Jan 05, 2023	48.15	48.30	47.83	47.91	1,667,075	-0.70(-1.44%)
Jan 04, 2023	48.53	48.75	48.41	48.61	1,884,209	+0.33(+0.67%)
Jan 03, 2023	47.92	48.29	47.89	48.28	2,311,368	+0.11(+0.24%)
Dec 30, 2022	48.13	48.29	47.87	48.17	1,491,696	-0.24(-0.49%)
Dec 29, 2022	48.38	48.62	48.34	48.41	1,891,330	+0.14(+0.30%)
Dec 28, 2022	48.76	48.88	48.26	48.26	1,913,493	-0.63(-1.29%)
Dec 27, 2022	48.51	48.98	48.49	48.89	1,545,447	+0.04(+0.08%)
Dec 23, 2022	48.56	49.00	48.53	48.86	1,736,174	+0.20(+0.41%)
Dec 22, 2022	48.63	48.70	48.33	48.66	2,316,729	-0.24(-0.49%)
Dec 21, 2022	48.35	49.01	48.35	48.89	2,356,630	+0.44(+0.91%)
Dec 20, 2022	48.37	48.54	48.10	48.45	2,693,631	+0.17(+0.36%)
Dec 19, 2022	48.36	48.56	48.07	48.28	2,727,766	+0.19(+0.40%)
Dec 16, 2022	47.88	48.24	47.87	48.09	2,544,884	-0.26(-0.53%)
Dec 15, 2022	48.63	48.71	48.23	48.35	2,425,263	-0.78(-1.60%)
Dec 14, 2022	49.10	49.43	48.85	49.13	2,757,446	+0.67(+1.38%)
Dec 13, 2022	48.79	49.10	48.38	48.46	2,357,722	-0.02(-0.04%)
Dec 12, 2022	48.64	48.68	48.27	48.48	1,987,017	+0.32(+0.66%)
Dec 09, 2022	48.57	48.72	48.15	48.17	4,661,722	-0.05(-0.10%)
Dec 08, 2022	48.41	48.69	48.21	48.22	4,879,680	-0.40(-0.83%)
Dec 07, 2022	48.75	48.88	48.45	48.62	2,248,417	-0.33(-0.68%)
Dec 06, 2022	48.95	49.06	48.66	48.95	2,376,888	+0.17(+0.35%)
Dec 05, 2022	48.71	48.95	48.64	48.78	2,693,617	-0.49(-0.99%)
Dec 02, 2022	48.44	49.31	48.44	49.27	2,240,350	+0.33(+0.68%)
Dec 01, 2022	48.68	49.06	48.64	48.93	2,856,707	+0.74(+1.53%)
Nov 30, 2022	47.71	48.30	47.38	48.20	2,823,514	+0.88(+1.86%)
Nov 29, 2022	47.46	47.61	47.26	47.32	1,784,274	-0.12(-0.26%)
Nov 28, 2022	47.61	47.94	47.43	47.44	2,176,954	-0.07(-0.14%)
Nov 25, 2022	47.43	47.68	47.30	47.51	1,040,057	+0.12(+0.26%)
Nov 23, 2022	47.41	47.59	47.25	47.38	2,282,726	+0.41(+0.88%)
Nov 22, 2022	46.66	47.05	46.63	46.97	2,526,077	+0.39(+0.84%)
Nov 21, 2022	46.14	46.62	46.07	46.58	2,366,911	+0.46(+1.00%)
Nov 18, 2022	46.26	46.31	45.97	46.12	2,093,763	+0.08(+0.17%)
Nov 17, 2022	45.56	46.09	45.56	46.04	3,264,218	+0.08(+0.17%)
Nov 16, 2022	45.90	46.00	45.69	45.97	2,931,504	+0.52(+1.15%)
Nov 15, 2022	45.67	45.80	44.93	45.44	3,629,029	+0.45(+0.99%)
Nov 14, 2022	44.96	45.50	44.81	45.00	3,600,001	+0.27(+0.61%)
Nov 11, 2022	43.80	44.80	43.61	44.72	4,083,054	-0.36(-0.80%)
Nov 10, 2022	44.87	45.12	44.54	45.08	3,034,401	+1.31(+2.99%)
Nov 09, 2022	43.95	44.19	43.77	43.78	1,889,644	-0.45(-1.01%)
Nov 08, 2022	43.93	44.47	43.90	44.22	2,511,761	+0.31(+0.71%)
Nov 07, 2022	43.90	44.09	43.70	43.91	2,416,159	+0.02(+0.04%)
Nov 04, 2022	42.98	43.90	42.88	43.89	3,142,226	+1.57(+3.72%)
Nov 03, 2022	42.20	42.47	42.19	42.31	2,142,132	-0.28(-0.67%)
Nov 02, 2022	43.05		42.59	42.60	2,277,585	-0.55(-1.27%)
Nov 01, 2022	43.46	43.55	42.86	43.15	2,072,124	-0.01(-0.02%)
Oct 31, 2022	43.45	43.58	43.06	43.16	4,543,814	-0.22(-0.50%)
Oct 28, 2022	42.83	43.44	42.63	43.38	3,090,134	+0.99(+2.33%)
Oct 27, 2022	42.16	42.56	42.13	42.39	3,717,690	-0.27(-0.62%)
Oct 26, 2022	41.99	42.82	41.97	42.66	2,915,758	-0.14(-0.33%)
Oct 25, 2022	42.34	42.82	42.34	42.80	2,741,949	+0.64(+1.53%)
Oct 24, 2022	41.90	42.30	41.35	42.15	5,882,044	-0.10(-0.25%)
Oct 21, 2022	41.67	42.34	41.59	42.26	3,530,641	+0.99(+2.39%)
Oct 20, 2022	41.66	41.86	41.18	41.27	3,596,395	-0.27(-0.64%)
Oct 19, 2022	41.80	41.89	41.30	41.54	1,943,290	-0.37(-0.88%)
Oct 18, 2022	41.69	42.03	41.64	41.91	2,649,788	+0.20(+0.48%)
Oct 17, 2022	41.69	42.07	41.61	41.71	2,971,701	+0.69(+1.69%)
Oct 14, 2022	41.74	41.82	40.98	41.02	2,574,079	-0.41(-0.98%)
Oct 13, 2022	40.42	41.54	40.25	41.42	3,713,574	+0.15(+0.37%)
Oct 12, 2022	41.03	41.41	40.93	41.27	2,902,124	+0.19(+0.46%)
Oct 11, 2022	41.41	41.85	41.05	41.08	3,033,907	+0.08(+0.19%)
Oct 10, 2022	40.90	41.10	40.68	41.01	2,284,881	-0.10(-0.25%)
Oct 07, 2022	41.69	41.73	41.02	41.11	3,048,177	-0.36(-0.87%)
Oct 06, 2022	41.92	41.92	41.35	41.47	2,766,402	-0.84(-1.99%)
Oct 05, 2022	42.45	42.58	41.98	42.31	2,258,303	-0.62(-1.44%)
Oct 04, 2022	42.56	42.99	42.48	42.93	6,545,537	+1.09(+2.61%)
Oct 03, 2022	41.54	41.87	41.22	41.84	3,203,312	+0.27(+0.64%)
Sep 30, 2022	41.93	42.18	41.56	41.58	3,804,818	-0.83(-1.95%)
Sep 29, 2022	42.42	42.71	42.09	42.40	8,444,312	+0.45(+1.06%)
Sep 28, 2022	41.07	42.12	40.90	41.95	4,800,224	+0.88(+2.15%)
Sep 27, 2022	41.97	42.16	40.93	41.07	5,641,443	-0.48(-1.16%)
Sep 26, 2022	41.91	42.09	41.24	41.56	5,258,196	-0.03(-0.07%)
Sep 23, 2022	42.20	42.23	41.31	41.58	3,390,546	-1.72(-3.96%)
Sep 22, 2022	43.58	43.62	43.16	43.30	3,037,105	+0.12(+0.29%)
Sep 21, 2022	43.04	43.79	43.01	43.18	3,545,655	+0.29(+0.69%)
Sep 20, 2022	42.99	43.09	42.71	42.88	1,865,835	-0.11(-0.26%)
Sep 19, 2022	42.67	43.02	42.63	43.00	1,488,378	+0.16(+0.38%)
Sep 16, 2022	42.97	43.00	42.63	42.84	2,139,727	-0.21(-0.48%)
Sep 15, 2022	43.11	43.35	42.95	43.05	2,084,605	-0.50(-1.15%)
Sep 14, 2022	43.60	43.77	43.36	43.55	2,415,085	+0.03(+0.07%)
Sep 13, 2022	44.31	44.42	43.52	43.52	2,448,704	-0.89(-2.01%)
Sep 12, 2022	44.54	44.67	44.40	44.41	2,542,023	+0.78(+1.78%)
Sep 09, 2022	43.60	43.75	43.39	43.63	2,933,929	+1.01(+2.36%)
Sep 08, 2022	42.30	42.77	42.20	42.63	2,787,901	-0.33(-0.77%)
Sep 07, 2022	42.49	42.96	42.48	42.96	1,791,035	+0.47(+1.12%)
Sep 06, 2022	42.82	43.05	42.41	42.49	2,477,976	+0.19(+0.45%)
Sep 02, 2022	42.76	42.99	42.16	42.30	1,927,361	-0.29(-0.69%)
Sep 01, 2022	42.60	42.63	42.24	42.59	2,157,450	-0.46(-1.06%)
Aug 31, 2022	43.49	43.61	43.02	43.05	1,696,142	-0.34(-0.79%)
Aug 30, 2022	43.81	43.87	43.33	43.39	1,821,488	-0.19(-0.44%)
Aug 29, 2022	43.59	43.81	43.53	43.58	1,598,956	-0.07(-0.15%)
Aug 26, 2022	44.47	44.56	43.60	43.64	1,762,935	-0.94(-2.11%)
Aug 25, 2022	44.34	44.58	44.09	44.58	1,286,705	+0.07(+0.15%)
Aug 24, 2022	44.36	44.76	44.26	44.52	1,779,112	+0.33(+0.75%)
Aug 23, 2022	44.06	44.40	44.00	44.18	1,699,093	-0.41(-0.91%)
Aug 22, 2022	44.85	45.03	44.52	44.59	1,744,385	-0.37(-0.82%)
Aug 19, 2022	44.98	45.16	44.81	44.96	1,845,529	+0.06(+0.13%)
Aug 18, 2022	44.88	44.94	44.65	44.90	2,760,351	-0.28(-0.63%)
Aug 17, 2022	45.03	45.27	44.95	45.19	2,660,271	+0.00(+0.00%)
Aug 16, 2022	44.78	45.31	44.73	45.19	2,698,175	-0.15(-0.33%)
Aug 15, 2022	45.11	45.36	45.05	45.34	3,429,189	+0.03(+0.06%)
Aug 12, 2022	44.85	45.33	44.63	45.31	4,861,650	+0.12(+0.27%)
Aug 11, 2022	45.25	45.47	45.16	45.19	1,939,582	-0.69(-1.51%)
Aug 10, 2022	45.80	45.98	45.74	45.88	2,067,639	+0.50(+1.11%)
Aug 09, 2022	45.73	45.83	45.33	45.38	3,043,409	-0.54(-1.18%)
Aug 08, 2022	46.05	46.19	45.84	45.92	1,837,392	+0.33(+0.73%)
Aug 05, 2022	45.58	45.66	45.24	45.59	1,930,336	-0.33(-0.72%)
Aug 04, 2022	45.94	46.08	45.67	45.92	1,686,803	+0.05(+0.11%)
Aug 03, 2022	45.52	45.96	45.47	45.87	2,279,460	+0.29(+0.64%)
Aug 02, 2022	46.21	46.27	45.54	45.58	2,373,975	-0.39(-0.84%)
Aug 01, 2022	45.94	46.22	45.87	45.96	2,569,527	+0.23(+0.49%)
Jul 29, 2022	45.47	45.87	45.29	45.74	5,359,381	+0.30(+0.66%)
Jul 28, 2022	45.24	45.51	44.99	45.43	2,467,031	-0.09(-0.21%)
Jul 27, 2022	45.73	45.82	45.08	45.53	4,136,446	-0.39(-0.84%)
Jul 26, 2022	45.37	46.16	45.08	45.91	8,840,687	+1.61(+3.63%)
Jul 25, 2022	44.49	44.49	44.14	44.31	1,931,236	+0.11(+0.26%)
Jul 22, 2022	44.02	44.32	43.95	44.19	1,744,246	+0.34(+0.77%)
Jul 21, 2022	43.39	43.88	43.25	43.86	1,884,909	+0.08(+0.19%)
Jul 20, 2022	44.19	44.27	43.64	43.77	2,155,877	-0.69(-1.54%)
Jul 19, 2022	44.91	44.98	44.37	44.46	3,329,063	+1.28(+2.96%)
Jul 18, 2022	43.65	43.80	43.13	43.18	1,988,146	-0.25(-0.58%)
Jul 15, 2022	43.53	43.69	43.32	43.43	2,055,579	+0.26(+0.61%)
Jul 14, 2022	43.11	43.22	42.78	43.17	2,103,583	-0.32(-0.73%)
Jul 13, 2022	42.92	43.83	42.89	43.49	2,377,985	+0.23(+0.54%)
Jul 12, 2022	43.18	43.68	43.09	43.25	2,623,405	+0.23(+0.52%)
Jul 11, 2022	43.10	43.25	42.93	43.03	1,879,456	-0.33(-0.76%)
Jul 08, 2022	43.24	43.63	43.18	43.36	2,329,343	+0.00(+0.00%)
Jul 07, 2022	43.25	43.39	43.17	43.36	2,002,190	-0.05(-0.11%)
Jul 06, 2022	43.37	43.57	43.27	43.40	2,409,411	+0.32(+0.74%)
Jul 05, 2022	42.70	43.10	42.57	43.09	2,494,351	-0.42(-0.97%)
Jul 01, 2022	42.77	43.54	42.76	43.51	3,734,500	+0.43(+1.00%)
Jun 30, 2022	42.32	43.15	42.26	43.08	3,598,088	+0.25(+0.59%)
Jun 29, 2022	42.75	42.98	42.63	42.82	1,937,845	+0.22(+0.51%)
Jun 28, 2022	42.94	43.09	42.56	42.61	2,691,913	-0.63(-1.46%)
Jun 27, 2022	43.03	43.40	42.91	43.24	2,473,952	-0.23(-0.54%)
Jun 24, 2022	42.91	43.50	42.91	43.47	3,247,207	+1.58(+3.77%)
Jun 23, 2022	41.47	41.91	41.39	41.89	3,891,839	+0.19(+0.45%)
Jun 22, 2022	41.47	41.94	41.37	41.70	2,691,691	+0.00(+0.00%)
Jun 21, 2022	41.66	41.82	41.42	41.70	3,427,525	+0.61(+1.49%)
Jun 17, 2022	41.46	41.52	40.91	41.09	3,399,462	+0.03(+0.07%)
Jun 16, 2022	40.90	41.36	40.84	41.06	4,176,674	-0.35(-0.84%)
Jun 15, 2022	41.24	42.02	40.95	41.41	6,037,235	+0.47(+1.15%)
Jun 14, 2022	41.01	41.35	40.57	40.94	5,505,842	-0.69(-1.65%)
Jun 13, 2022	41.53	42.05	41.30	41.63	5,395,694	-0.72(-1.71%)
Jun 10, 2022	41.99	42.48	41.75	42.35	3,809,062	-0.12(-0.29%)
Jun 09, 2022	43.12	43.31	42.47	42.47	2,516,041	-0.80(-1.85%)
Jun 08, 2022	43.48	43.55	43.25	43.27	2,170,071	-0.67(-1.52%)
Jun 07, 2022	43.41	43.96	43.39	43.94	3,054,697	+0.04(+0.09%)
Jun 06, 2022	44.08	44.21	43.62	43.90	3,240,809	+0.18(+0.41%)
Jun 03, 2022	43.87	44.00	43.62	43.72	3,041,762	-0.12(-0.28%)
Jun 02, 2022	44.08	44.08	43.24	43.85	3,736,682	+0.39(+0.89%)
Jun 01, 2022	44.42	44.52	43.28	43.46	8,140,207	-1.96(-4.32%)
May 31, 2022	43.99	45.58	43.94	45.43	26,059,848	+4.09(+9.89%)
May 27, 2022	41.31	41.47	41.07	41.34	3,702,319	+0.15(+0.37%)
May 26, 2022	41.28	41.42	41.14	41.19	4,055,203	-0.04(-0.09%)
May 25, 2022	41.45	41.49	40.91	41.22	5,773,347	-0.79(-1.88%)
May 24, 2022	41.74	42.08	41.67	42.01	2,528,204	+0.24(+0.59%)
May 23, 2022	41.55	41.91	41.42	41.77	2,249,219	+0.42(+1.02%)
May 20, 2022	40.98	41.36	40.84	41.35	4,472,225	+0.88(+2.18%)
May 19, 2022	40.40	40.70	39.98	40.46	5,870,150	-0.65(-1.59%)
May 18, 2022	42.24	42.28	41.08	41.12	4,072,363	-1.54(-3.62%)
May 17, 2022	42.47	42.76	42.24	42.66	3,001,018	+0.27(+0.64%)
May 16, 2022	42.14	42.78	42.12	42.39	4,091,515	-0.56(-1.30%)
May 13, 2022	42.39	42.97	42.30	42.95	3,569,704	+0.91(+2.17%)
May 12, 2022	42.12	42.33	41.68	42.04	3,912,826	+0.44(+1.05%)
May 11, 2022	42.15	42.50	41.56	41.60	4,512,337	-0.72(-1.69%)
May 10, 2022	42.74	42.76	42.11	42.32	5,100,691	+0.61(+1.47%)
May 09, 2022	41.59	41.98	41.42	41.70	3,918,507	+0.33(+0.79%)
May 06, 2022	41.37	41.62	40.99	41.38	3,920,963	-0.32(-0.76%)
May 05, 2022	42.06	42.13	41.45	41.69	3,915,482	-1.00(-2.35%)
May 04, 2022	42.20	42.78	41.89	42.70	3,637,268	+0.23(+0.55%)
May 03, 2022	42.78	42.88	42.30	42.46	4,644,953	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever Plc ADR (NY: UL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Unilever Plc ADR (NY: UL )

Historical Prices

Sections

Services