Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.56	52.69	52.26	52.31	1,778,564	-0.45(-0.85%)
Jul 28, 2023	52.77	52.94	52.67	52.76	1,571,527	+0.72(+1.38%)
Jul 27, 2023	52.62	52.71	51.95	52.03	1,862,517	-0.56(-1.07%)
Jul 26, 2023	52.53	52.81	52.42	52.60	2,126,065	+0.13(+0.24%)
Jul 25, 2023	52.51	52.82	52.24	52.47	3,346,632	+2.35(+4.68%)
Jul 24, 2023	50.01	50.27	49.82	50.13	2,654,500	-0.87(-1.70%)
Jul 21, 2023	50.80	51.06	50.69	50.99	1,573,858	+0.18(+0.36%)
Jul 20, 2023	50.56	50.86	50.48	50.81	2,490,717	-0.61(-1.19%)
Jul 19, 2023	51.43	51.58	51.22	51.42	2,173,919	+0.51(+0.99%)
Jul 18, 2023	50.97	51.14	50.79	50.92	1,498,461	-0.13(-0.25%)
Jul 17, 2023	51.00	51.12	50.90	51.04	1,369,992	+0.06(+0.11%)
Jul 14, 2023	50.96	51.11	50.87	50.98	1,528,142	+0.22(+0.44%)
Jul 13, 2023	50.53	50.83	50.49	50.76	1,640,690	+0.45(+0.89%)
Jul 12, 2023	50.16	50.46	50.00	50.31	2,453,965	+0.59(+1.19%)
Jul 11, 2023	49.82	49.86	49.55	49.72	2,028,555	-0.08(-0.16%)
Jul 10, 2023	49.63	49.84	49.61	49.80	2,035,636	+0.09(+0.18%)
Jul 07, 2023	49.69	49.91	49.60	49.71	2,005,163	-0.24(-0.49%)
Jul 06, 2023	49.95	50.04	49.69	49.95	1,808,577	-0.38(-0.75%)
Jul 05, 2023	50.57	50.62	50.26	50.33	1,829,560	-0.56(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.