Indicators

Unilever Plc ADR (NY: UL )

53.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.26	32.46	32.25	32.43	4,023,006	+0.17(+0.51%)
Jan 30, 2017	32.02	32.28	31.95	32.26	4,809,421	-0.13(-0.41%)
Jan 27, 2017	32.25	32.43	32.21	32.40	4,409,373	+0.44(+1.38%)
Jan 26, 2017	31.94	32.01	31.79	31.95	4,123,228	-1.63(-4.86%)
Jan 25, 2017	33.47	33.62	33.40	33.59	2,153,958	+0.17(+0.52%)
Jan 24, 2017	33.27	33.49	33.25	33.41	2,375,973	+0.04(+0.12%)
Jan 23, 2017	33.17	33.42	33.14	33.37	1,781,587	+0.28(+0.86%)
Jan 20, 2017	32.87	33.11	32.87	33.09	1,932,892	+0.31(+0.94%)
Jan 19, 2017	32.70	32.83	32.63	32.78	3,028,915	-0.05(-0.14%)
Jan 18, 2017	32.81	32.94	32.77	32.83	2,181,309	+0.01(+0.02%)
Jan 17, 2017	32.71	32.92	32.67	32.82	2,489,781	+0.12(+0.36%)
Jan 13, 2017		32.70	32.70	32.70	0	-0.09(-0.26%)
Jan 12, 2017	32.70	32.82	32.63	32.79	2,366,020	+0.33(+1.02%)
Jan 11, 2017	32.37	32.54	32.17	32.46	2,005,179	+0.21(+0.66%)
Jan 10, 2017	32.39	32.39	32.22	32.25	1,435,243	-0.24(-0.75%)
Jan 09, 2017	32.31	32.54	32.31	32.49	1,398,276	+0.20(+0.61%)
Jan 06, 2017	32.26	32.34	32.22	32.29	1,712,766	-0.22(-0.68%)
Jan 05, 2017	32.31	32.63	32.28	32.51	2,091,630	+0.25(+0.78%)
Jan 04, 2017	32.13	32.27	32.06	32.26	1,986,199	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.